Fidelity International Real Estate Fund ( FIREX) - Price History
Monthly price history for FIREX (Fidelity International Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.43 | $10.43 |
| July 2026 | $10.48 | $10.48 |
| June 2026 | $10.26 | $10.26 |
| May 2026 | $10.45 | $10.45 |
| April 2026 | $10.67 | $10.67 |
| March 2026 | $10.24 | $10.24 |
| February 2026 | $11.64 | $11.64 |
| January 2026 | $11.04 | $11.04 |
| December 2025 | $10.59 | $10.59 |
| November 2025 | $10.51 | $10.61 |
| October 2025 | $10.27 | $10.37 |
| September 2025 | $10.37 | $10.47 |
| August 2025 | $10.35 | $10.66 |
| July 2025 | $9.82 | $10.12 |
| June 2025 | $10.14 | $10.44 |
| May 2025 | $9.82 | $10.11 |
| April 2025 | $9.46 | $9.75 |
| March 2025 | $8.90 | $9.17 |
| February 2025 | $8.87 | $9.14 |
| January 2025 | $8.80 | $9.06 |
| December 2024 | $8.62 | $8.88 |
| November 2024 | $9.09 | $9.51 |
| October 2024 | $9.25 | $9.67 |
| September 2024 | $10.08 | $10.54 |
| August 2024 | $9.67 | $10.44 |
| July 2024 | $9.39 | $10.14 |
| June 2024 | $8.87 | $9.58 |
| May 2024 | $9.13 | $9.86 |
| April 2024 | $8.87 | $9.58 |
| March 2024 | $9.23 | $9.97 |
| February 2024 | $8.88 | $9.59 |
| January 2024 | $9.11 | $9.84 |
| December 2023 | $9.52 | $10.28 |
| November 2023 | $8.81 | $9.56 |
| October 2023 | $8.14 | $8.83 |
| September 2023 | $8.58 | $9.31 |
| August 2023 | $8.98 | $9.89 |
| July 2023 | $9.34 | $10.28 |
| June 2023 | $8.98 | $9.89 |
| May 2023 | $9 | $9.91 |
| April 2023 | $9.45 | $10.41 |
| March 2023 | $9.14 | $10.07 |
| February 2023 | $9.41 | $10.36 |
| January 2023 | $9.68 | $10.66 |
| December 2022 | $9.15 | $10.08 |
| November 2022 | $9.21 | $10.14 |
| October 2022 | $8.57 | $9.44 |
| September 2022 | $8.51 | $9.37 |
| August 2022 | $9.73 | $11.17 |
| July 2022 | $10.50 | $12.06 |
| June 2022 | $9.93 | $11.40 |
| May 2022 | $10.83 | $12.43 |
| April 2022 | $10.89 | $12.50 |
| March 2022 | $11.65 | $13.38 |
| February 2022 | $11.44 | $13.13 |
| January 2022 | $11.84 | $13.59 |
| December 2021 | $12.47 | $14.32 |
| November 2021 | $12.04 | $13.89 |
| October 2021 | $12.39 | $14.30 |
| September 2021 | $12 | $13.85 |
| August 2021 | $12.70 | $15.37 |
| July 2021 | $12.43 | $15.04 |
| June 2021 | $12.03 | $14.55 |
| May 2021 | $12.06 | $14.59 |
| April 2021 | $11.69 | $14.14 |
| March 2021 | $11.25 | $13.61 |
| February 2021 | $11.18 | $13.53 |
| January 2021 | $11.01 | $13.32 |
| December 2020 | $11.15 | $13.49 |
| November 2020 | $10.68 | $12.97 |
| October 2020 | $9.68 | $11.75 |
| September 2020 | $9.99 | $12.13 |
| August 2020 | $10.04 | $12.38 |
| July 2020 | $9.65 | $11.90 |
| June 2020 | $9.31 | $11.48 |
| May 2020 | $9.21 | $11.36 |
| April 2020 | $8.94 | $11.03 |
| March 2020 | $8.46 | $10.43 |
| February 2020 | $9.95 | $12.27 |
| January 2020 | $10.61 | $13.08 |
| December 2019 | $10.55 | $13.01 |
| November 2019 | $10.15 | $12.70 |
| October 2019 | $10.13 | $12.67 |
| September 2019 | $9.73 | $12.17 |
| August 2019 | $9.60 | $12.50 |
| July 2019 | $9.46 | $12.31 |
| June 2019 | $9.59 | $12.48 |
| May 2019 | $9.28 | $12.08 |
| April 2019 | $9.20 | $11.97 |
| March 2019 | $9.30 | $12.10 |
| February 2019 | $8.98 | $11.69 |
| January 2019 | $8.97 | $11.68 |
| December 2018 | $8.24 | $10.73 |
| November 2018 | $8.42 | $10.96 |
| October 2018 | $8.24 | $10.72 |
| September 2018 | $8.71 | $11.34 |
| August 2018 | $8.81 | $11.69 |
| July 2018 | $8.88 | $11.78 |
| June 2018 | $8.81 | $11.68 |
| May 2018 | $8.89 | $11.79 |
| April 2018 | $8.96 | $11.89 |
| March 2018 | $8.78 | $11.64 |
| February 2018 | $8.66 | $11.49 |
| January 2018 | $9.14 | $12.12 |
| December 2017 | $8.78 | $11.65 |
| November 2017 | $8.51 | $11.39 |
| October 2017 | $8.35 | $11.18 |
| September 2017 | $8.27 | $11.07 |
| August 2017 | $8.24 | $11.28 |
| July 2017 | $8.16 | $11.17 |
| June 2017 | $7.96 | $10.90 |
| May 2017 | $7.86 | $10.76 |
| April 2017 | $7.53 | $10.31 |
| March 2017 | $7.29 | $9.98 |
| February 2017 | $7.29 | $9.98 |
| January 2017 | $7.08 | $9.69 |
| December 2016 | $6.93 | $9.49 |
| November 2016 | $6.95 | $9.51 |
| October 2016 | $7.15 | $9.79 |
| September 2016 | $7.44 | $10.18 |
| August 2016 | $7.40 | $10.52 |
| July 2016 | $7.44 | $10.58 |
| June 2016 | $7.13 | $10.14 |
| May 2016 | $7.24 | $10.30 |
| April 2016 | $7.29 | $10.37 |
| March 2016 | $7.17 | $10.20 |
| February 2016 | $6.58 | $9.36 |
| January 2016 | $6.64 | $9.44 |
| December 2015 | $7.04 | $10.02 |
| November 2015 | $7.02 | $10.03 |
| October 2015 | $7.22 | $10.31 |
| September 2015 | $6.93 | $9.89 |
| August 2015 | $6.98 | $10.23 |
| July 2015 | $7.29 | $10.68 |
| June 2015 | $7.22 | $10.58 |
| May 2015 | $7.42 | $10.86 |
| April 2015 | $7.56 | $11.07 |
| March 2015 | $7.31 | $10.71 |
| February 2015 | $7.42 | $10.86 |
| January 2015 | $7.06 | $10.34 |
| December 2014 | $6.92 | $10.13 |
| November 2014 | $6.95 | $10.46 |
| October 2014 | $7 | $10.54 |
| September 2014 | $6.82 | $10.27 |
| August 2014 | $7.20 | $11.05 |
| July 2014 | $7.14 | $10.96 |
| June 2014 | $7.16 | $10.99 |
| May 2014 | $7.07 | $10.84 |
| April 2014 | $6.85 | $10.51 |
| March 2014 | $6.73 | $10.33 |
| February 2014 | $6.68 | $10.25 |
| January 2014 | $6.45 | $9.90 |
| December 2013 | $6.63 | $10.17 |
| November 2013 | $6.62 | $10.36 |
| October 2013 | $6.72 | $10.51 |
| September 2013 | $6.63 | $10.37 |
| August 2013 | $6.19 | $10.01 |
| July 2013 | $6.31 | $10.21 |
| June 2013 | $6.13 | $9.92 |
| May 2013 | $6.28 | $10.16 |
| April 2013 | $6.76 | $10.94 |
| March 2013 | $6.24 | $10.09 |
| February 2013 | $6.06 | $9.80 |
| January 2013 | $6.04 | $9.76 |
| December 2012 | $5.89 | $9.52 |
| November 2012 | $5.57 | $9.22 |
| October 2012 | $5.42 | $8.97 |
| September 2012 | $5.28 | $8.74 |
| August 2012 | $5 | $8.52 |
| July 2012 | $4.96 | $8.44 |
| June 2012 | $4.77 | $8.12 |
| May 2012 | $4.43 | $7.54 |
| April 2012 | $4.81 | $8.19 |
| March 2012 | $4.79 | $8.16 |
| February 2012 | $4.83 | $8.23 |
| January 2012 | $4.47 | $7.61 |
| December 2011 | $4.08 | $6.95 |
| November 2011 | $4.27 | $7.32 |
| October 2011 | $4.50 | $7.72 |
| September 2011 | $4.02 | $6.90 |
| August 2011 | $4.77 | $8.52 |
| July 2011 | $5.21 | $9.30 |
| June 2011 | $5.23 | $9.33 |
| May 2011 | $5.34 | $9.54 |
| April 2011 | $5.38 | $9.60 |
| March 2011 | $5.17 | $9.23 |
| February 2011 | $5.32 | $9.49 |
| January 2011 | $5.24 | $9.35 |
| December 2010 | $5.26 | $9.38 |
| November 2010 | $4.84 | $8.99 |
| October 2010 | $5.10 | $9.47 |
| September 2010 | $4.90 | $9.10 |
| August 2010 | $4.40 | $8.43 |
| July 2010 | $4.45 | $8.53 |
| June 2010 | $4 | $7.68 |
| May 2010 | $4.03 | $7.73 |
| April 2010 | $4.50 | $8.62 |
| March 2010 | $4.54 | $8.74 |
| February 2010 | $4.33 | $8.33 |
| January 2010 | $4.27 | $8.21 |
| December 2009 | $4.58 | $8.80 |
| November 2009 | $4.50 | $8.85 |
| October 2009 | $4.47 | $8.80 |
| September 2009 | $4.48 | $8.82 |
| August 2009 | $4.26 | $8.39 |
| July 2009 | $4.21 | $8.29 |
| June 2009 | $3.85 | $7.57 |
| May 2009 | $3.80 | $7.48 |
| April 2009 | $3.18 | $6.25 |
| March 2009 | $2.85 | $5.60 |
| February 2009 | $2.55 | $5.02 |
| January 2009 | $2.93 | $5.77 |
| December 2008 | $3.37 | $6.63 |
| November 2008 | $3.19 | $6.28 |
| October 2008 | $3.52 | $6.92 |
| September 2008 | $4.45 | $8.76 |
| August 2008 | $5.08 | $10 |
| July 2008 | $5.42 | $10.67 |
| June 2008 | $5.52 | $10.86 |
| May 2008 | $6.32 | $12.44 |
| April 2008 | $6.60 | $12.99 |
| March 2008 | $6.23 | $12.25 |
| February 2008 | $6.31 | $12.41 |
| January 2008 | $6.48 | $12.75 |
| December 2007 | $6.81 | $13.40 |
| November 2007 | $7.23 | $15.14 |
| October 2007 | $7.84 | $16.42 |
| September 2007 | $7.58 | $15.86 |
| August 2007 | $7.11 | $15.87 |
| July 2007 | $7.05 | $15.73 |
| June 2007 | $7.29 | $16.27 |
| May 2007 | $7.78 | $17.37 |
| April 2007 | $7.76 | $17.32 |
| March 2007 | $7.77 | $17.34 |
| February 2007 | $7.55 | $16.85 |
| January 2007 | $7.43 | $16.59 |
| December 2006 | $7.42 | $16.57 |
| November 2006 | $6.90 | $16.15 |
| October 2006 | $6.55 | $15.32 |
| September 2006 | $6.24 | $14.60 |
| August 2006 | $6.16 | $15.28 |
| July 2006 | $5.92 | $14.68 |
| June 2006 | $5.80 | $14.38 |
| May 2006 | $5.68 | $14.10 |
| April 2006 | $6.03 | $14.95 |
| March 2006 | $5.94 | $14.73 |
| February 2006 | $5.61 | $13.91 |
| January 2006 | $5.52 | $13.68 |
| December 2005 | $5.20 | $12.89 |
| November 2005 | $4.81 | $12.04 |
| October 2005 | $4.72 | $11.81 |
| September 2005 | $4.89 | $12.25 |
| August 2005 | $4.88 | $12.42 |
| July 2005 | $4.76 | $12.09 |
| June 2005 | $4.65 | $11.83 |
| May 2005 | $4.54 | $11.55 |
| April 2005 | $4.56 | $11.60 |
| March 2005 | $4.46 | $11.33 |
| February 2005 | $4.63 | $11.78 |
| January 2005 | $4.57 | $11.62 |
| December 2004 | $4.64 | $11.80 |
| November 2004 | $4.41 | $11.23 |
| October 2004 | $4.03 | $10.27 |
| September 2004 | $3.92 | $9.98 |
FIREX
Price: $10.43
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 1.98%
Dividend Per Share: 0.21 USD
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 322.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 18.25%
DGR5: 30.00%
DGR10: 30.00%