Fidelity Simplicity RMD Income (FIRNX) Dividends
Stock symbol FIRNX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FIRNX as of June 30, 2026 is 0.83%. Average dividend growth rate for stock Fidelity Simplicity RMD Income (FIRNX) for past three years is 1.44%.
Dividend history for stock FIRNX (Fidelity Simplicity RMD Income ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-07 | 2025-01-08 | 0.0380 USD (-94.22%) | 55.02 USD | 55.02 USD |
| 2024-12-30 | 2024-12-31 | 0.6580 USD (332.89%) | 55.42 USD | 55.46 USD |
| 2024-11-01 | 2024-11-04 | 0.1520 USD (47.57%) | 56.30 USD | 56.30 USD |
| 2024-10-04 | 2024-10-07 | 0.1030 USD (-1.90%) | 57.76 USD | 57.76 USD |
| 2024-09-06 | 2024-09-09 | 0.1050 USD (-44.15%) | 57.21 USD | 57.21 USD |
| 2024-08-02 | 2024-08-05 | 0.1880 USD (106.59%) | 56.26 USD | 56.26 USD |
| 2024-07-05 | 2024-07-08 | 0.0910 USD (2.25%) | 55.36 USD | 55.36 USD |
| 2024-06-07 | 2024-06-10 | 0.0890 USD (-29.37%) | 55.69 USD | 55.69 USD |
| 2024-05-03 | 2024-05-06 | 0.1260 USD (44.83%) | 55.01 USD | 55.01 USD |
| 2024-04-05 | 2024-04-08 | 0.0870 USD | 55.16 USD | 55.16 USD |
| 2024-03-03 | 2024-03-04 | 0.0870 USD (38.10%) | 55.20 USD | 55.20 USD |
| 2024-02-02 | 2024-02-05 | 0.0630 USD (-90.22%) | 54.31 USD | 54.31 USD |
| 2023-12-28 | 2023-12-29 | 0.6439 USD (691.03%) | 54.06 USD | 54.06 USD |
| 2023-11-03 | 2023-11-06 | 0.0814 USD (-20.89%) | 52.50 USD | 52.50 USD |
| 2023-10-06 | 2023-10-09 | 0.1029 USD (34.51%) | 51.53 USD | 51.53 USD |
| 2023-09-08 | 2023-09-11 | 0.0765 USD (-10%) | 52.38 USD | 52.38 USD |
| 2023-08-04 | 2023-08-07 | 0.0850 USD (-4.49%) | 53.98 USD | 53.98 USD |
| 2023-07-07 | 2023-07-10 | 0.0890 USD (4.71%) | 53.24 USD | 53.24 USD |
| 2023-06-02 | 2023-06-05 | 0.0850 USD (-19.81%) | 54.01 USD | 54.01 USD |
| 2023-05-05 | 2023-05-08 | 0.1060 USD (34.18%) | 53.91 USD | 54.00 USD |
| 2023-04-05 | 2023-04-06 | 0.0790 USD (31.67%) | 53.89 USD | 54.09 USD |
| 2023-03-03 | 2023-03-06 | 0.0600 USD (15.38%) | 52.77 USD | 53.04 USD |
| 2023-02-03 | 2023-02-06 | 0.0520 USD (-94.51%) | 53.66 USD | 54.00 USD |
| 2022-12-29 | 2022-12-30 | 0.9480 USD (1294.12%) | 51.90 USD | 52.27 USD |
| 2022-11-04 | 2022-11-07 | 0.0680 USD (-86.53%) | 50.27 USD | 51.56 USD |
| 2022-10-07 | 2022-10-10 | 0.5050 USD (-43.64%) | 50.31 USD | 51.67 USD |
| 2022-09-09 | 2022-09-12 | 0.8960 USD (1368.85%) | 50.17 USD | 51.93 USD |
| 2022-09-02 | 2022-09-06 | 0.0610 USD (10.91%) | 52.44 USD | 55.27 USD |
| 2022-08-05 | 2022-08-08 | 0.0550 USD (19.57%) | 53.58 USD | 56.54 USD |
| 2022-07-01 | 2022-07-05 | 0.0460 USD (58.62%) | 52.72 USD | 55.69 USD |
| 2022-06-03 | 2022-06-06 | 0.0290 USD (-39.58%) | 54.01 USD | 57.09 USD |
| 2022-05-06 | 2022-05-09 | 0.0480 USD (54.84%) | 53.35 USD | 56.43 USD |
| 2022-04-01 | 2022-04-04 | 0.0310 USD (55%) | 55.90 USD | 59.17 USD |
| 2022-03-04 | 2022-03-07 | 0.0200 USD (25%) | 56.40 USD | 59.73 USD |
| 2022-02-04 | 2022-02-07 | 0.0160 USD (-97.62%) | 56.99 USD | 60.38 USD |
| 2021-12-30 | 2021-12-31 | 0.6720 USD (2300%) | 58.32 USD | 61.80 USD |
| 2021-11-05 | 2021-11-08 | 0.0280 USD (-95.03%) | 58.80 USD | 63.49 USD |
| 2021-10-01 | 2021-10-04 | 0.5630 USD (-32.25%) | 57.99 USD | 62.64 USD |
| 2021-09-10 | 2021-09-13 | 0.8310 USD (2670%) | 57.93 USD | 63.03 USD |
| 2021-09-03 | 2021-09-07 | 0.0300 USD (-9.09%) | 58.61 USD | 64.71 USD |
| 2021-08-06 | 2021-08-09 | 0.0330 USD (-5.71%) | 58.19 USD | 64.28 USD |
| 2021-07-02 | 2021-07-06 | 0.0350 USD (6.06%) | 58.02 USD | 64.12 USD |
| 2021-06-04 | 2021-06-07 | 0.0330 USD (13.79%) | 57.79 USD | 63.90 USD |
| 2021-05-07 | 2021-05-10 | 0.0290 USD (-3.33%) | 57.50 USD | 63.62 USD |
| 2021-04-05 | 2021-04-06 | 0.0300 USD (20%) | 56.64 USD | 62.69 USD |
| 2021-03-05 | 2021-03-08 | 0.0250 USD (733.33%) | 56.39 USD | 62.44 USD |
| 2021-02-05 | 2021-02-08 | 0.0030 USD (-98.88%) | 57.07 USD | 63.22 USD |
| 2020-12-30 | 2020-12-31 | 0.2680 USD (665.71%) | 56.50 USD | 62.59 USD |
| 2020-11-06 | 2020-11-09 | 0.0350 USD (-25.53%) | 54.83 USD | 62.05 USD |
| 2020-10-02 | 2020-10-05 | 0.0470 USD (-22.95%) | 54.03 USD | 61.18 USD |
| 2020-09-11 | 2020-09-14 | 0.0610 USD (144%) | 54.15 USD | 61.26 USD |
| 2020-09-04 | 2020-09-08 | 0.0250 USD (-21.88%) | 54.21 USD | 61.50 USD |
| 2020-08-07 | 2020-08-10 | 0.0320 USD (-5.88%) | 54.15 USD | 61.45 USD |
| 2020-07-10 | 2020-07-13 | 0.0340 USD (-19.05%) | 53.24 USD | 60.45 USD |
| 2020-06-05 | 2020-06-08 | 0.0420 USD (-45.45%) | 52.46 USD | 59.60 USD |
| 2020-05-01 | 2020-05-04 | 0.0770 USD (63.83%) | 50.73 USD | 57.67 USD |
| 2020-04-03 | 2020-04-06 | 0.0470 USD (-20.34%) | 49.30 USD | 56.12 USD |
| 2020-03-06 | 2020-03-09 | 0.0590 USD (15.69%) | 52.18 USD | 59.45 USD |
| 2020-02-07 | 2020-02-10 | 0.0510 USD (-81.17%) | 52.34 USD | 59.69 USD |
| 2019-12-30 | 2019-12-31 | 0.2708 USD (366.90%) | 51.91 USD | 59.25 USD |
| 2019-11-08 | 2019-11-11 | 0.0580 USD (-26.40%) | 51.09 USD | 58.94 USD |
| 2019-10-04 | 2019-10-07 | 0.0788 USD (-70.26%) | 50.82 USD | 58.71 USD |
| 2019-09-13 | 2019-09-16 | 0.2650 USD (241.94%) | 50.77 USD | 58.65 USD |
| 2019-09-06 | 2019-09-09 | 0.0775 USD (29.17%) | 50.82 USD | 59.08 USD |
| 2019-08-02 | 2019-08-05 | 0.0600 USD (-7.98%) | 50.21 USD | 58.46 USD |
| 2019-07-05 | 2019-07-08 | 0.0652 USD (-24.71%) | 50.21 USD | 58.52 USD |
| 2019-06-07 | 2019-06-10 | 0.0866 USD (21.80%) | 49.59 USD | 57.86 USD |
| 2019-05-03 | 2019-05-06 | 0.0711 USD (-2.60%) | 49.24 USD | 57.54 USD |
| 2019-04-05 | 2019-04-08 | 0.0730 USD (36.19%) | 49.07 USD | 57.41 USD |
| 2019-03-08 | 2019-03-11 | 0.0536 USD (-16.64%) | 48.24 USD | 56.52 USD |
| 2019-02-08 | 2019-02-11 | 0.0643 USD (-78.90%) | 47.99 USD | 56.28 USD |
| 2018-12-28 | 2018-12-31 | 0.3048 USD (366.06%) | 46.81 USD | 54.96 USD |
| 2018-11-02 | 2018-11-05 | 0.0654 USD (-17.94%) | 46.94 USD | 55.88 USD |
| 2018-10-05 | 0.0797 USD (-79.35%) | 47.42 USD | 56.53 USD | |
| 2018-09-14 | 2018-09-17 | 0.3860 USD (493.85%) | 47.96 USD | 57.18 USD |
| 2018-09-07 | 2018-09-10 | 0.0650 USD (16.07%) | 47.72 USD | 57.38 USD |
| 2018-08-03 | 2018-08-06 | 0.0560 USD (-36.58%) | 47.82 USD | 57.57 USD |
| 2018-07-06 | 2018-07-09 | 0.0883 USD (76.60%) | 47.76 USD | 57.55 USD |
| 2018-06-01 | 2018-06-04 | 0.0500 USD (-28.16%) | 47.67 USD | 57.54 USD |
| 2018-05-04 | 2018-05-07 | 0.0696 USD (14.47%) | 47.44 USD | 57.31 USD |
| 2018-04-06 | 2018-04-09 | 0.0608 USD (26.40%) | 47.38 USD | 57.31 USD |
| 2018-03-02 | 2018-03-05 | 0.0481 USD (19.65%) | 47.44 USD | 57.44 USD |
| 2018-02-02 | 2018-02-05 | 0.0402 USD (-82.55%) | 47.85 USD | 57.99 USD |
| 2017-12-28 | 2017-12-29 | 0.2304 USD (389.17%) | 47.73 USD | 57.88 USD |
| 2017-11-03 | 2017-11-06 | 0.0471 USD (20.46%) | 47.36 USD | 58.11 USD |
| 2017-10-06 | 2017-10-09 | 0.0391 USD (-98.98%) | 47.06 USD | 57.81 USD |
| 2017-09-15 | 2017-09-18 | 3.8490 USD (6078.17%) | 47.06 USD | 57.77 USD |
| 2017-09-06 | 2017-09-07 | 0.0623 USD (17.55%) | 46.85 USD | 61.44 USD |
| 2017-08-04 | 2017-08-07 | 0.0530 USD (32.17%) | 46.63 USD | 61.22 USD |
| 2017-07-07 | 2017-07-10 | 0.0401 USD (-8.86%) | 45.98 USD | 60.42 USD |
| 2017-06-02 | 2017-06-05 | 0.0440 USD (-31.78%) | 46.24 USD | 60.82 USD |
| 2017-04-27 | 2017-04-28 | 0.0645 USD (41.45%) | 45.79 USD | 60.28 USD |
| 2017-03-30 | 2017-03-31 | 0.0456 USD (41.61%) | 45.39 USD | 59.84 USD |
| 2017-02-27 | 2017-02-28 | 0.0322 USD (-2.42%) | 45.41 USD | 59.92 USD |
| 2017-01-30 | 2017-01-31 | 0.0330 USD (-82.41%) | 44.68 USD | 58.99 USD |
| 2016-12-29 | 2016-12-30 | 0.1876 USD (69.01%) | 44.27 USD | 58.50 USD |
| 2016-12-16 | 2016-12-19 | 0.1110 USD (289.47%) | 44.32 USD | 58.47 USD |
| 2016-11-29 | 2016-11-30 | 0.0285 USD (-58.09%) | 43.91 USD | 58.41 USD |
| 2016-10-28 | 2016-10-31 | 0.0680 USD (104.20%) | 43.72 USD | 58.20 USD |
| 2016-09-29 | 2016-09-30 | 0.0333 USD (-51.03%) | 44.02 USD | 58.69 USD |
| 2016-09-16 | 2016-09-19 | 0.0680 USD (78.48%) | 44.21 USD | 58.85 USD |
| 2016-08-30 | 2016-08-31 | 0.0381 USD (-51.22%) | 44.05 USD | 58.85 USD |
| 2016-07-28 | 2016-07-29 | 0.0781 USD (32.82%) | 43.74 USD | 58.48 USD |
| 2016-06-29 | 2016-06-30 | 0.0588 USD (45.54%) | 42.77 USD | 57.28 USD |
| 2016-05-27 | 2016-05-31 | 0.0404 USD (-35.15%) | 42.85 USD | 57.45 USD |
| 2016-04-28 | 2016-04-29 | 0.0623 USD (47.98%) | 42.66 USD | 57.24 USD |
| 2016-03-30 | 2016-03-31 | 0.0421 USD (-6.03%) | 42.16 USD | 56.64 USD |
| 2016-02-26 | 2016-02-29 | 0.0448 USD (41.77%) | 40.90 USD | 55.00 USD |
| 2016-01-28 | 2016-01-29 | 0.0316 USD (-81.66%) | 40.46 USD | 54.45 USD |
| 2015-12-30 | 2015-12-31 | 0.1723 USD (-27.30%) | 41.88 USD | 56.40 USD |
| 2015-12-18 | 2015-12-21 | 0.2370 USD (451.16%) | 41.84 USD | 56.26 USD |
| 2015-11-30 | 2015-11-30 | 0.0430 USD (51.41%) | 42.32 USD | 57.40 USD |
| 2015-11-27 | 0.0284 USD (-72.69%) | 42.30 USD | 57.47 USD | |
| 2015-10-30 | 2015-10-30 | 0.1040 USD (51.82%) | 46.56 USD | 57.46 USD |
| 2015-10-29 | 0.0685 USD (45.74%) | 42.30 USD | 57.52 USD | |
| 2015-09-30 | 2015-09-30 | 0.0470 USD (51.13%) | 45.20 USD | 55.98 USD |
| 2015-09-29 | 0.0311 USD (-95.83%) | 40.81 USD | 55.59 USD | |
| 2015-09-14 | 2015-09-14 | 0.7460 USD (1422.45%) | 41.16 USD | 55.98 USD |
| 2015-08-31 | 2015-08-31 | 0.0490 USD (33.15%) | 41.77 USD | 57.60 USD |
| 2015-08-28 | 0.0368 USD (-62.45%) | 41.82 USD | 57.77 USD | |
| 2015-07-31 | 2015-07-31 | 0.0980 USD (13.16%) | 47.06 USD | 59.27 USD |
| 2015-07-30 | 0.0866 USD (49.31%) | 42.85 USD | 59.24 USD | |
| 2015-06-30 | 2015-06-30 | 0.0580 USD (12.84%) | 46.69 USD | 58.99 USD |
| 2015-06-29 | 0.0514 USD (25.37%) | 42.56 USD | 58.94 USD | |
| 2015-05-29 | 2015-05-29 | 0.0410 USD (12.95%) | 47.11 USD | 59.64 USD |
| 2015-05-28 | 0.0363 USD (-56.27%) | 43.12 USD | 59.77 USD | |
| 2015-04-30 | 2015-04-30 | 0.0830 USD (13.23%) | 46.88 USD | 59.43 USD |
| 2015-04-29 | 0.0733 USD (49.59%) | 43.02 USD | 59.67 USD | |
| 2015-03-31 | 2015-03-31 | 0.0490 USD (13.16%) | 46.60 USD | 59.24 USD |
| 2015-03-30 | 0.0433 USD (0.70%) | 42.76 USD | 59.39 USD | |
| 2015-02-27 | 2015-02-27 | 0.0430 USD (13.16%) | 46.65 USD | 59.40 USD |
| 2015-02-26 | 0.0380 USD (18.75%) | 42.74 USD | 59.42 USD | |
| 2015-01-30 | 2015-01-30 | 0.0320 USD (13.07%) | 45.58 USD | 58.13 USD |
| 2015-01-29 | 0.0283 USD (-87.31%) | 41.92 USD | 58.32 USD | |
| 2014-12-31 | 2014-12-31 | 0.2230 USD (60.09%) | 45.67 USD | 58.30 USD |
| 2014-12-30 | 0.1393 USD (-48.41%) | 42.01 USD | 58.47 USD | |
| 2014-12-22 | 2014-12-22 | 0.2700 USD (592.31%) | 41.96 USD | 58.30 USD |
| 2014-12-01 | 2014-11-28 | 0.0390 USD (58.54%) | 41.96 USD | 58.30 USD |
| 2014-11-26 | 0.0246 USD (-72.97%) | 42.19 USD | 59.22 USD | |
| 2014-10-31 | 2014-10-31 | 0.0910 USD (59.09%) | 45.28 USD | 58.59 USD |
| 2014-10-30 | 0.0572 USD (16.73%) | 41.52 USD | 58.32 USD | |
| 2014-09-30 | 2014-09-30 | 0.0490 USD (59.09%) | 44.70 USD | 58.02 USD |
| 2014-09-29 | 0.0308 USD (-91.61%) | 41.33 USD | 58.14 USD | |
| 2014-09-15 | 2014-09-15 | 0.3670 USD (795.12%) | 41.31 USD | 58.02 USD |
| 2014-08-29 | 2014-08-29 | 0.0410 USD (19.88%) | 45.30 USD | 59.27 USD |
| 2014-08-28 | 0.0342 USD (-64%) | 41.77 USD | 59.18 USD | |
| 2014-07-31 | 2014-07-31 | 0.0950 USD (27.35%) | 44.46 USD | 58.26 USD |
| 2014-07-30 | 0.0746 USD (26.44%) | 41.45 USD | 58.76 USD | |
| 2014-06-30 | 2014-06-30 | 0.0590 USD | 41.60 USD | 58.98 USD |
| 2014-06-27 | 0.0590 USD (47.50%) | 41.51 USD | 58.95 USD | |
| 2014-05-30 | 2014-05-30 | 0.0400 USD (26.98%) | 44.27 USD | 58.31 USD |
| 2014-05-29 | 0.0315 USD (-61.59%) | 41.03 USD | 58.32 USD | |
| 2014-04-30 | 2014-04-30 | 0.0820 USD (27.13%) | 43.66 USD | 57.59 USD |
| 2014-04-29 | 0.0645 USD (53.57%) | 40.41 USD | 57.48 USD | |
| 2014-03-31 | 2014-03-31 | 0.0420 USD (26.89%) | 39.85 USD | 57.59 USD |
| 2014-03-28 | 0.0331 USD (-28.04%) | 39.61 USD | 57.34 USD | |
| 2014-02-28 | 2014-02-28 | 0.0460 USD (26.72%) | 43.53 USD | 57.66 USD |
| 2014-02-27 | 0.0363 USD (21%) | 39.76 USD | 57.61 USD | |
| 2014-01-31 | 2014-01-31 | 0.0300 USD (26.58%) | 42.45 USD | 56.33 USD |
| 2014-01-30 | 0.0237 USD (-89.65%) | 38.93 USD | 56.44 USD | |
| 2013-12-31 | 2013-12-31 | 0.2290 USD (77.11%) | 42.73 USD | 56.76 USD |
| 2013-12-30 | 0.1293 USD (-61.86%) | 39.07 USD | 56.68 USD | |
| 2013-12-23 | 2013-12-23 | 0.3390 USD (816.22%) | 39.19 USD | 56.76 USD |
| 2013-12-02 | 2013-11-29 | 0.0370 USD (72.09%) | 39.19 USD | 56.76 USD |
| 2013-11-27 | 0.0215 USD (-75.29%) | 38.69 USD | 56.70 USD | |
| 2013-10-31 | 2013-10-31 | 0.0870 USD (73.31%) | 41.65 USD | 56.18 USD |
| 2013-10-30 | 0.0502 USD (9.13%) | 38.38 USD | 56.27 USD | |
| 2013-09-30 | 2013-09-30 | 0.0460 USD (71.64%) | 37.64 USD | 55.18 USD |
| 2013-09-27 | 0.0268 USD (-31.28%) | 37.66 USD | 55.31 USD | |
| 2013-08-30 | 2013-08-30 | 0.0390 USD (42.34%) | 39.84 USD | 53.99 USD |
| 2013-08-29 | 0.0274 USD (-70.54%) | 36.84 USD | 54.14 USD | |
| 2013-07-31 | 2013-07-31 | 0.0930 USD (17.87%) | 40.35 USD | 54.77 USD |
| 2013-07-30 | 0.0789 USD (92.44%) | 37.20 USD | 54.72 USD | |
| 2013-06-28 | 2013-06-28 | 0.0410 USD (17.48%) | 39.20 USD | 53.39 USD |
| 2013-06-27 | 0.0349 USD (-3.06%) | 36.28 USD | 53.45 USD | |
| 2013-05-31 | 2013-05-31 | 0.0360 USD (16.88%) | 39.77 USD | 54.24 USD |
| 2013-05-30 | 0.0308 USD (-53.33%) | 37.02 USD | 54.58 USD | |
| 2013-04-30 | 2013-04-30 | 0.0660 USD (17.44%) | 39.60 USD | 54.09 USD |
| 2013-04-29 | 0.0562 USD (65.29%) | 36.61 USD | 54.01 USD | |
| 2013-03-28 | 2013-03-28 | 0.0340 USD (16.84%) | 39.08 USD | 53.51 USD |
| 2013-03-27 | 0.0291 USD (-19.17%) | 36.16 USD | 53.42 USD | |
| 2013-02-28 | 2013-02-28 | 0.0360 USD (16.88%) | 38.44 USD | 52.70 USD |
| 2013-02-27 | 0.0308 USD (10%) | 35.64 USD | 52.68 USD | |
| 2013-01-31 | 2013-01-31 | 0.0280 USD (17.65%) | 38.21 USD | 52.45 USD |
| 2013-01-30 | 0.0238 USD (-95.31%) | 35.46 USD | 52.46 USD | |
| 2012-12-31 | 2012-12-31 | 0.5070 USD (98.28%) | 34.74 USD | 51.33 USD |
| 2012-12-28 | 0.2557 USD (15.70%) | 34.45 USD | 50.98 USD | |
| 2012-12-26 | 2012-12-24 | 0.2210 USD (531.43%) | 34.74 USD | 51.33 USD |
| 2012-11-30 | 2012-11-30 | 0.0350 USD (89.19%) | 36.77 USD | 51.76 USD |
| 2012-11-29 | 0.0185 USD (-76.58%) | 34.47 USD | 51.74 USD | |
| 2012-11-01 | 2012-11-01 | 0.0790 USD (89.90%) | 36.77 USD | 51.76 USD |
| 2012-10-31 | 0.0416 USD (12.43%) | 34.27 USD | 51.47 USD | |
| 2012-09-28 | 2012-09-28 | 0.0370 USD (87.82%) | 36.68 USD | 51.86 USD |
| 2012-09-27 | 0.0197 USD (-49.49%) | 34.53 USD | 51.95 USD | |
| 2012-08-31 | 2012-08-31 | 0.0390 USD (52.94%) | 36.14 USD | 51.17 USD |
| 2012-08-30 | 0.0255 USD (-73.16%) | 33.87 USD | 50.99 USD | |
| 2012-07-31 | 2012-07-31 | 0.0950 USD (15.71%) | 35.59 USD | 50.48 USD |
| 2012-07-30 | 0.0821 USD (128.06%) | 33.57 USD | 50.57 USD | |
| 2012-06-29 | 2012-06-29 | 0.0360 USD (15.38%) | 35.07 USD | 49.93 USD |
| 2012-06-28 | 0.0312 USD (-30.67%) | 32.68 USD | 49.32 USD | |
| 2012-05-31 | 2012-05-31 | 0.0450 USD (14.80%) | 34.31 USD | 48.92 USD |
| 2012-05-30 | 0.0392 USD (-61.57%) | 32.39 USD | 48.93 USD | |
| 2012-04-30 | 2012-04-30 | 0.1020 USD (15.65%) | 33.55 USD | 50.64 USD |
| 2012-04-27 | 0.0882 USD (110%) | 33.57 USD | 50.76 USD | |
| 2012-03-30 | 2012-03-30 | 0.0420 USD (15.38%) | 35.36 USD | 50.71 USD |
| 2012-03-29 | 0.0364 USD (-15.35%) | 33.43 USD | 50.64 USD | |
| 2012-02-29 | 2012-02-29 | 0.0430 USD (14.97%) | 34.98 USD | 50.25 USD |
| 2012-02-28 | 0.0374 USD (20.65%) | 33.23 USD | 50.39 USD | |
| 2012-01-31 | 2012-01-31 | 0.0310 USD (15.24%) | 34.10 USD | 49.06 USD |
| 2012-01-30 | 0.0269 USD (-91.24%) | 32.29 USD | 49.00 USD | |
| 2011-12-29 | 0.3070 USD (82.74%) | 31.39 USD | 47.66 USD | |
| 2011-12-23 | 2011-12-23 | 0.1680 USD (265.22%) | 31.42 USD | 47.63 USD |
| 2011-11-29 | 0.0460 USD (-45.24%) | 30.67 USD | 47.03 USD | |
| 2011-10-31 | 2011-10-31 | 0.0840 USD | 31.63 USD | 48.47 USD |
| 2011-10-28 | 0.0840 USD (100%) | 31.94 USD | 49.03 USD | |
| 2011-09-29 | 0.0420 USD (-8.70%) | 30.24 USD | 46.51 USD | |
| 2011-08-30 | 0.0460 USD (-50%) | 31.24 USD | 48.08 USD | |
| 2011-07-28 | 0.0920 USD (109.09%) | 32.38 USD | 49.89 USD | |
| 2011-06-29 | 0.0440 USD (-4.35%) | 32.36 USD | 49.95 USD | |
| 2011-05-31 | 2011-05-31 | 0.0460 USD | 32.94 USD | 50.80 USD |
| 2011-05-27 | 0.0460 USD (-42.50%) | 32.69 USD | 50.50 USD | |
| 2011-04-28 | 0.0800 USD (48.15%) | 33.07 USD | 51.13 USD | |
| 2011-03-30 | 0.0540 USD (35%) | 32.40 USD | 50.18 USD | |
| 2011-02-28 | 2011-02-28 | 0.0400 USD | 32.38 USD | 50.11 USD |
| 2011-02-25 | 0.0400 USD (14.29%) | 32.22 USD | 49.95 USD | |
| 2011-01-31 | 2011-01-31 | 0.0350 USD | 31.81 USD | 49.27 USD |
| 2011-01-28 | 0.0350 USD (-89.74%) | 31.65 USD | 49.11 USD | |
| 2010-12-30 | 0.3410 USD (57.14%) | 31.33 USD | 48.64 USD | |
| 2010-12-23 | 2010-12-23 | 0.2170 USD (361.70%) | 31.42 USD | 48.70 USD |
| 2010-11-29 | 0.0470 USD (-32.86%) | 30.42 USD | 47.78 USD | |
| 2010-10-28 | 0.0700 USD (48.94%) | 30.38 USD | 47.76 USD | |
| 2010-09-29 | 0.0470 USD (-2.08%) | 29.74 USD | 46.82 USD | |
| 2010-08-30 | 0.0480 USD (-20%) | 28.20 USD | 44.44 USD | |
| 2010-07-29 | 0.0600 USD (11.11%) | 28.76 USD | 45.38 USD | |
| 2010-06-29 | 0.0540 USD (22.73%) | 27.77 USD | 43.87 USD | |
| 2010-05-27 | 0.0440 USD (57.14%) | 28.41 USD | 44.94 USD | |
| 2010-04-30 | 2010-04-30 | 0.0280 USD (-58.21%) | 29.50 USD | 46.70 USD |
| 2010-04-29 | 0.0670 USD (31.37%) | 30.05 USD | 46.70 USD | |
| 2010-03-30 | 0.0510 USD (10.87%) | 29.11 USD | 46.11 USD | |
| 2010-02-25 | 0.0460 USD (39.39%) | 28.08 USD | 44.53 USD | |
| 2010-01-28 | 0.0330 USD (-89.85%) | 27.83 USD | 44.19 USD | |
| 2009-12-30 | 0.3250 USD (195.45%) | 28.25 USD | 44.88 USD | |
| 2009-12-28 | 2009-12-24 | 0.1100 USD (115.69%) | 28.17 USD | 44.68 USD |
| 2009-11-30 | 2009-11-30 | 0.0510 USD | 27.82 USD | 44.55 USD |
| 2009-11-27 | 0.0510 USD (-30.14%) | 27.71 USD | 44.45 USD | |
| 2009-10-29 | 0.0730 USD (46%) | 27.29 USD | 43.83 USD | |
| 2009-09-29 | 0.0500 USD | 27.23 USD | 43.80 USD | |
| 2009-08-31 | 2009-08-31 | 0.0500 USD | 26.41 USD | 42.46 USD |
| 2009-08-28 | 0.0500 USD (-36.71%) | 26.46 USD | 42.62 USD | |
| 2009-07-30 | 0.0790 USD (49.06%) | 25.61 USD | 41.30 USD | |
| 2009-06-29 | 0.0530 USD (6%) | 24.52 USD | 39.61 USD | |
| 2009-05-28 | 0.0500 USD (-41.18%) | 24.03 USD | 38.88 USD | |
| 2009-04-29 | 0.0850 USD (44.07%) | 23.11 USD | 37.43 USD | |
| 2009-03-30 | 0.0590 USD (28.26%) | 21.50 USD | 34.91 USD | |
| 2009-02-26 | 0.0460 USD | 20.86 USD | 33.93 USD | |
| 2009-01-29 | 0.0460 USD (-87.08%) | 22.03 USD | 35.88 USD | |
| 2008-12-30 | 0.3560 USD (431.34%) | 22.51 USD | 36.70 USD | |
| 2008-11-28 | 2008-11-28 | 0.0670 USD | 22.14 USD | 36.87 USD |
| 2008-11-26 | 0.0670 USD (-52.48%) | 21.98 USD | 36.67 USD | |
| 2008-10-30 | 0.1410 USD (98.59%) | 22.90 USD | 38.27 USD | |
| 2008-09-29 | 0.0710 USD (10.94%) | 25.70 USD | 43.11 USD | |
| 2008-08-28 | 0.0640 USD (-48.39%) | 28.11 USD | 47.23 USD | |
| 2008-07-30 | 0.1240 USD (85.07%) | 28.08 USD | 47.24 USD | |
| 2008-06-30 | 2008-06-30 | 0.0670 USD | 28.29 USD | 47.65 USD |
| 2008-06-27 | 0.0670 USD (-1.47%) | 28.25 USD | 47.66 USD | |
| 2008-05-29 | 0.0680 USD (-45.60%) | 29.31 USD | 49.51 USD | |
| 2008-04-29 | 0.1250 USD (50.60%) | 29.11 USD | 49.25 USD | |
| 2008-03-31 | 2008-03-31 | 0.0830 USD | 28.39 USD | 48.07 USD |
| 2008-03-28 | 0.0830 USD (6.41%) | 28.27 USD | 47.94 USD | |
| 2008-02-28 | 0.0780 USD (47.17%) | 28.96 USD | 49.20 USD | |
| 2008-01-30 | 0.0530 USD (-78.63%) | 28.64 USD | 48.73 USD | |
| 2007-12-31 | 2007-12-31 | 0.2480 USD | 29.93 USD | 50.89 USD |
| 2007-12-28 | 0.2480 USD (45.88%) | 29.93 USD | 50.98 USD | |
| 2007-12-27 | 2007-12-27 | 0.1700 USD (82.80%) | 29.93 USD | 50.89 USD |
| 2007-11-29 | 0.0930 USD (-32.12%) | 29.80 USD | 51.17 USD | |
| 2007-10-30 | 0.1370 USD (90.28%) | 30.35 USD | 52.21 USD | |
| 2007-09-27 | 0.0720 USD | 30.05 USD | 51.83 USD |
FIRNX
Price: $55.02
52 week price:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.46 USD
Exchange: NAS
Market Capitalization: 30.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 1.44%
DGR5: 16.01%
DGR10: 28.50%