Fidelity Simplicity RMD Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Simplicity RMD Income (FIRNX) as of May 3, 2024 is 0.09 USD. The forward dividend yield for FIRNX as of May 3, 2024 is 1.92%. Average dividend growth rate for stock Fidelity Simplicity RMD Income (FIRNX) for past three years is 23.31%.
Dividend history for stock FIRNX (Fidelity Simplicity RMD Income ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0870 USD | 55.16 USD | 55.16 USD |
| 2024-03-03 | 2024-03-04 | 0.0870 USD (38.10%) | 55.20 USD | 55.20 USD |
| 2024-02-02 | 2024-02-05 | 0.0630 USD (-91.71%) | 54.31 USD | 54.31 USD |
| 2023-12-28 | 2023-12-29 | 0.7600 USD (700%) | 54.06 USD | 54.06 USD |
| 2023-11-03 | 2023-11-06 | 0.0950 USD (-20.83%) | 52.50 USD | 52.50 USD |
| 2023-10-06 | 2023-10-09 | 0.1200 USD (42.86%) | 51.53 USD | 51.53 USD |
| 2023-09-08 | 2023-09-11 | 0.0840 USD (-1.18%) | 52.38 USD | 52.38 USD |
| 2023-08-04 | 2023-08-07 | 0.0850 USD (-4.49%) | 53.98 USD | 53.98 USD |
| 2023-07-07 | 2023-07-10 | 0.0890 USD (4.71%) | 53.24 USD | 53.24 USD |
| 2023-06-02 | 2023-06-05 | 0.0850 USD (-19.81%) | 54.01 USD | 54.01 USD |
| 2023-05-05 | 2023-05-08 | 0.1060 USD (34.18%) | 53.91 USD | 54.00 USD |
| 2023-04-05 | 2023-04-06 | 0.0790 USD (31.67%) | 53.89 USD | 54.09 USD |
| 2023-03-03 | 2023-03-06 | 0.0600 USD (15.38%) | 52.77 USD | 53.04 USD |
| 2023-02-03 | 2023-02-06 | 0.0520 USD (-94.51%) | 53.66 USD | 54.00 USD |
| 2022-12-29 | 2022-12-30 | 0.9480 USD (1294.12%) | 51.90 USD | 52.27 USD |
| 2022-11-04 | 2022-11-07 | 0.0680 USD (-86.53%) | 50.27 USD | 51.56 USD |
| 2022-10-07 | 2022-10-10 | 0.5050 USD (-43.64%) | 50.31 USD | 51.67 USD |
| 2022-09-09 | 2022-09-12 | 0.8960 USD (1368.85%) | 50.17 USD | 51.93 USD |
| 2022-09-02 | 2022-09-06 | 0.0610 USD (10.91%) | 52.44 USD | 55.27 USD |
| 2022-08-05 | 2022-08-08 | 0.0550 USD (19.57%) | 53.58 USD | 56.54 USD |
| 2022-07-01 | 2022-07-05 | 0.0460 USD (58.62%) | 52.72 USD | 55.69 USD |
| 2022-06-03 | 2022-06-06 | 0.0290 USD (-39.58%) | 54.01 USD | 57.09 USD |
| 2022-05-06 | 2022-05-09 | 0.0480 USD (54.84%) | 53.35 USD | 56.43 USD |
| 2022-04-01 | 2022-04-04 | 0.0310 USD (55%) | 55.90 USD | 59.17 USD |
| 2022-03-04 | 2022-03-07 | 0.0200 USD (25%) | 56.40 USD | 59.73 USD |
| 2022-02-04 | 2022-02-07 | 0.0160 USD (-98.62%) | 56.99 USD | 60.38 USD |
| 2021-12-30 | 2021-12-31 | 1.1610 USD (4046.43%) | 58.32 USD | 61.80 USD |
| 2021-11-05 | 2021-11-08 | 0.0280 USD (-95.03%) | 58.80 USD | 63.49 USD |
| 2021-10-01 | 2021-10-04 | 0.5630 USD (-32.25%) | 57.99 USD | 62.64 USD |
| 2021-09-10 | 2021-09-13 | 0.8310 USD (2670%) | 57.93 USD | 63.03 USD |
| 2021-09-03 | 2021-09-07 | 0.0300 USD (-9.09%) | 58.61 USD | 64.71 USD |
| 2021-08-06 | 2021-08-09 | 0.0330 USD (-5.71%) | 58.19 USD | 64.28 USD |
| 2021-07-02 | 2021-07-06 | 0.0350 USD (6.06%) | 58.02 USD | 64.12 USD |
| 2021-06-04 | 2021-06-07 | 0.0330 USD (13.79%) | 57.79 USD | 63.90 USD |
| 2021-05-07 | 2021-05-10 | 0.0290 USD (-3.33%) | 57.50 USD | 63.62 USD |
| 2021-04-05 | 2021-04-06 | 0.0300 USD (20%) | 56.64 USD | 62.69 USD |
| 2021-03-05 | 2021-03-08 | 0.0250 USD (733.33%) | 56.39 USD | 62.44 USD |
| 2021-02-05 | 2021-02-08 | 0.0030 USD (-99.78%) | 57.07 USD | 63.22 USD |
| 2020-12-30 | 2020-12-31 | 1.3450 USD (3742.86%) | 56.50 USD | 62.59 USD |
| 2020-11-06 | 2020-11-09 | 0.0350 USD (-25.53%) | 54.83 USD | 62.05 USD |
| 2020-10-02 | 2020-10-05 | 0.0470 USD (-22.95%) | 54.03 USD | 61.18 USD |
| 2020-09-11 | 2020-09-14 | 0.0610 USD (144%) | 54.15 USD | 61.26 USD |
| 2020-09-04 | 2020-09-08 | 0.0250 USD (-21.88%) | 54.21 USD | 61.50 USD |
| 2020-08-07 | 2020-08-10 | 0.0320 USD (-5.88%) | 54.15 USD | 61.45 USD |
| 2020-07-10 | 2020-07-13 | 0.0340 USD (-19.05%) | 53.24 USD | 60.45 USD |
| 2020-06-05 | 2020-06-08 | 0.0420 USD (-45.45%) | 52.46 USD | 59.60 USD |
| 2020-05-01 | 2020-05-04 | 0.0770 USD (63.83%) | 50.73 USD | 57.67 USD |
| 2020-04-03 | 2020-04-06 | 0.0470 USD (-20.34%) | 49.30 USD | 56.12 USD |
| 2020-03-06 | 2020-03-09 | 0.0590 USD (15.69%) | 52.18 USD | 59.45 USD |
| 2020-02-07 | 2020-02-10 | 0.0510 USD (-92.01%) | 52.34 USD | 59.69 USD |
| 2019-12-30 | 2019-12-31 | 0.6380 USD (750.67%) | 51.91 USD | 59.25 USD |
| 2019-11-08 | 2019-11-11 | 0.0750 USD (-26.47%) | 51.09 USD | 58.94 USD |
| 2019-10-04 | 2019-10-07 | 0.1020 USD (-61.51%) | 50.82 USD | 58.71 USD |
| 2019-09-13 | 2019-09-16 | 0.2650 USD (191.21%) | 50.77 USD | 58.65 USD |
| 2019-09-06 | 2019-09-09 | 0.0910 USD (51.67%) | 50.82 USD | 59.08 USD |
| 2019-08-02 | 2019-08-05 | 0.0600 USD (-10.45%) | 50.21 USD | 58.46 USD |
| 2019-07-05 | 2019-07-08 | 0.0670 USD (-24.72%) | 50.21 USD | 58.52 USD |
| 2019-06-07 | 2019-06-10 | 0.0890 USD (21.92%) | 49.59 USD | 57.86 USD |
| 2019-05-03 | 2019-05-06 | 0.0730 USD (-2.67%) | 49.24 USD | 57.54 USD |
| 2019-04-05 | 2019-04-08 | 0.0750 USD (36.36%) | 49.07 USD | 57.41 USD |
| 2019-03-08 | 2019-03-11 | 0.0550 USD (-16.67%) | 48.24 USD | 56.52 USD |
| 2019-02-08 | 2019-02-11 | 0.0660 USD (-91.34%) | 47.99 USD | 56.28 USD |
| 2018-12-28 | 2018-12-31 | 0.7620 USD (829.27%) | 46.81 USD | 54.96 USD |
| 2018-11-02 | 2018-11-05 | 0.0820 USD (-18%) | 46.94 USD | 55.88 USD |
| 2018-10-05 | 0.1000 USD (-74.09%) | 47.42 USD | 56.53 USD | |
| 2018-09-14 | 2018-09-17 | 0.3860 USD (414.67%) | 47.96 USD | 57.18 USD |
| 2018-09-07 | 2018-09-10 | 0.0750 USD (33.93%) | 47.72 USD | 57.38 USD |
| 2018-08-03 | 2018-08-06 | 0.0560 USD (-37.78%) | 47.82 USD | 57.57 USD |
| 2018-07-06 | 2018-07-09 | 0.0900 USD (76.47%) | 47.76 USD | 57.55 USD |
| 2018-06-01 | 2018-06-04 | 0.0510 USD (-28.17%) | 47.67 USD | 57.54 USD |
| 2018-05-04 | 2018-05-07 | 0.0710 USD (14.52%) | 47.44 USD | 57.31 USD |
| 2018-04-06 | 2018-04-09 | 0.0620 USD (26.53%) | 47.38 USD | 57.31 USD |
| 2018-03-02 | 2018-03-05 | 0.0490 USD (19.51%) | 47.44 USD | 57.44 USD |
| 2018-02-02 | 2018-02-05 | 0.0410 USD (-94.01%) | 47.85 USD | 57.99 USD |
| 2017-12-28 | 2017-12-29 | 0.6840 USD (952.31%) | 47.73 USD | 57.88 USD |
| 2017-11-03 | 2017-11-06 | 0.0650 USD (20.37%) | 47.36 USD | 58.11 USD |
| 2017-10-06 | 2017-10-09 | 0.0540 USD (-98.60%) | 47.06 USD | 57.81 USD |
| 2017-09-15 | 2017-09-18 | 3.8490 USD (5644.78%) | 47.06 USD | 57.77 USD |
| 2017-09-06 | 2017-09-07 | 0.0670 USD (26.42%) | 46.85 USD | 61.44 USD |
| 2017-08-04 | 2017-08-07 | 0.0530 USD (3.92%) | 46.63 USD | 61.22 USD |
| 2017-07-07 | 2017-07-10 | 0.0510 USD (-8.93%) | 45.98 USD | 60.42 USD |
| 2017-06-02 | 2017-06-05 | 0.0560 USD (-31.71%) | 46.24 USD | 60.82 USD |
| 2017-04-27 | 2017-04-28 | 0.0820 USD (41.38%) | 45.79 USD | 60.28 USD |
| 2017-03-30 | 2017-03-31 | 0.0580 USD (41.46%) | 45.39 USD | 59.84 USD |
| 2017-02-27 | 2017-02-28 | 0.0410 USD (-2.38%) | 45.41 USD | 59.92 USD |
| 2017-01-30 | 2017-01-31 | 0.0420 USD (-84.84%) | 44.68 USD | 58.99 USD |
| 2016-12-29 | 2016-12-30 | 0.2770 USD (149.55%) | 44.27 USD | 58.50 USD |
| 2016-12-16 | 2016-12-19 | 0.1110 USD (164.29%) | 44.32 USD | 58.47 USD |
| 2016-11-29 | 2016-11-30 | 0.0420 USD (-58%) | 43.91 USD | 58.41 USD |
| 2016-10-28 | 2016-10-31 | 0.1000 USD (104.08%) | 43.72 USD | 58.20 USD |
| 2016-09-29 | 2016-09-30 | 0.0490 USD (-27.94%) | 44.02 USD | 58.69 USD |
| 2016-09-16 | 2016-09-19 | 0.0680 USD (38.78%) | 44.21 USD | 58.85 USD |
| 2016-08-30 | 2016-08-31 | 0.0490 USD (-44.94%) | 44.05 USD | 58.85 USD |
| 2016-07-28 | 2016-07-29 | 0.0890 USD (32.84%) | 43.74 USD | 58.48 USD |
| 2016-06-29 | 2016-06-30 | 0.0670 USD (45.65%) | 42.77 USD | 57.28 USD |
| 2016-05-27 | 2016-05-31 | 0.0460 USD (-35.21%) | 42.85 USD | 57.45 USD |
| 2016-04-28 | 2016-04-29 | 0.0710 USD (47.92%) | 42.66 USD | 57.24 USD |
| 2016-03-30 | 2016-03-31 | 0.0480 USD (-5.88%) | 42.16 USD | 56.64 USD |
| 2016-02-26 | 2016-02-29 | 0.0510 USD (41.67%) | 40.90 USD | 55.00 USD |
| 2016-01-28 | 2016-01-29 | 0.0360 USD (-86.31%) | 40.46 USD | 54.45 USD |
| 2015-12-30 | 2015-12-31 | 0.2630 USD (10.97%) | 41.88 USD | 56.40 USD |
| 2015-12-18 | 2015-12-21 | 0.2370 USD (451.16%) | 41.84 USD | 56.26 USD |
| 2015-11-30 | 2015-11-30 | 0.0430 USD | 42.32 USD | 57.40 USD |
| 2015-11-27 | 0.0430 USD (-58.65%) | 42.30 USD | 57.47 USD | |
| 2015-10-29 | 0.1040 USD (121.28%) | 42.30 USD | 57.52 USD | |
| 2015-09-29 | 0.0470 USD (-93.70%) | 40.81 USD | 55.59 USD | |
| 2015-09-14 | 2015-09-14 | 0.7460 USD (1422.45%) | 41.16 USD | 55.98 USD |
| 2015-08-31 | 2015-08-31 | 0.0490 USD | 41.77 USD | 57.60 USD |
| 2015-08-28 | 0.0490 USD (-50%) | 41.82 USD | 57.77 USD | |
| 2015-07-30 | 0.0980 USD (68.97%) | 42.85 USD | 59.24 USD | |
| 2015-06-29 | 0.0580 USD (41.46%) | 42.56 USD | 58.94 USD | |
| 2015-05-28 | 0.0410 USD (-50.60%) | 43.12 USD | 59.77 USD | |
| 2015-04-29 | 0.0830 USD (69.39%) | 43.02 USD | 59.67 USD | |
| 2015-03-30 | 0.0490 USD (13.95%) | 42.76 USD | 59.39 USD | |
| 2015-02-26 | 0.0430 USD (34.38%) | 42.74 USD | 59.42 USD | |
| 2015-01-29 | 0.0320 USD (-85.65%) | 41.92 USD | 58.32 USD | |
| 2014-12-30 | 0.2230 USD (-17.41%) | 42.01 USD | 58.47 USD | |
| 2014-12-22 | 2014-12-22 | 0.2700 USD (592.31%) | 41.96 USD | 58.30 USD |
| 2014-12-01 | 2014-11-28 | 0.0390 USD | 41.96 USD | 58.30 USD |
| 2014-11-26 | 0.0390 USD (-57.14%) | 42.19 USD | 59.22 USD | |
| 2014-10-30 | 0.0910 USD (85.71%) | 41.52 USD | 58.32 USD | |
| 2014-09-29 | 0.0490 USD (-86.65%) | 41.33 USD | 58.14 USD | |
| 2014-09-15 | 2014-09-15 | 0.3670 USD (795.12%) | 41.31 USD | 58.02 USD |
| 2014-08-28 | 0.0410 USD (-56.84%) | 41.77 USD | 59.18 USD | |
| 2014-07-30 | 0.0950 USD (61.02%) | 41.45 USD | 58.76 USD | |
| 2014-06-30 | 2014-06-30 | 0.0590 USD | 41.60 USD | 58.98 USD |
| 2014-06-27 | 0.0590 USD (47.50%) | 41.51 USD | 58.95 USD | |
| 2014-05-29 | 0.0400 USD (-51.22%) | 41.03 USD | 58.32 USD | |
| 2014-04-29 | 0.0820 USD (95.24%) | 40.41 USD | 57.48 USD | |
| 2014-03-31 | 2014-03-31 | 0.0420 USD | 39.85 USD | 57.59 USD |
| 2014-03-28 | 0.0420 USD (-8.70%) | 39.61 USD | 57.34 USD | |
| 2014-02-27 | 0.0460 USD (53.33%) | 39.76 USD | 57.61 USD | |
| 2014-01-30 | 0.0300 USD (-86.90%) | 38.93 USD | 56.44 USD | |
| 2013-12-30 | 0.2290 USD (-32.45%) | 39.07 USD | 56.68 USD | |
| 2013-12-23 | 2013-12-23 | 0.3390 USD (816.22%) | 39.19 USD | 56.76 USD |
| 2013-12-02 | 2013-11-29 | 0.0370 USD | 39.19 USD | 56.76 USD |
| 2013-11-27 | 0.0370 USD (-57.47%) | 38.69 USD | 56.70 USD | |
| 2013-10-30 | 0.0870 USD (89.13%) | 38.38 USD | 56.27 USD | |
| 2013-09-30 | 2013-09-30 | 0.0460 USD | 37.64 USD | 55.18 USD |
| 2013-09-27 | 0.0460 USD (17.95%) | 37.66 USD | 55.31 USD | |
| 2013-08-29 | 0.0390 USD (-58.06%) | 36.84 USD | 54.14 USD | |
| 2013-07-30 | 0.0930 USD (126.83%) | 37.20 USD | 54.72 USD | |
| 2013-06-27 | 0.0410 USD (13.89%) | 36.28 USD | 53.45 USD | |
| 2013-05-30 | 0.0360 USD (-45.45%) | 37.02 USD | 54.58 USD | |
| 2013-04-29 | 0.0660 USD (94.12%) | 36.61 USD | 54.01 USD | |
| 2013-03-27 | 0.0340 USD (-5.56%) | 36.16 USD | 53.42 USD | |
| 2013-02-27 | 0.0360 USD (28.57%) | 35.64 USD | 52.68 USD | |
| 2013-01-30 | 0.0280 USD (-94.48%) | 35.46 USD | 52.46 USD | |
| 2012-12-31 | 2012-12-31 | 0.5070 USD | 34.74 USD | 51.33 USD |
| 2012-12-28 | 0.5070 USD (129.41%) | 34.45 USD | 50.98 USD | |
| 2012-12-26 | 2012-12-24 | 0.2210 USD (531.43%) | 34.74 USD | 51.33 USD |
| 2012-11-29 | 0.0350 USD (-55.70%) | 34.47 USD | 51.74 USD | |
| 2012-10-31 | 0.0790 USD (113.51%) | 34.27 USD | 51.47 USD | |
| 2012-09-27 | 0.0370 USD (-5.13%) | 34.53 USD | 51.95 USD | |
| 2012-08-30 | 0.0390 USD (-58.95%) | 33.87 USD | 50.99 USD | |
| 2012-07-30 | 0.0950 USD (163.89%) | 33.57 USD | 50.57 USD | |
| 2012-06-28 | 0.0360 USD (-20%) | 32.68 USD | 49.32 USD | |
| 2012-05-30 | 0.0450 USD (-55.88%) | 32.39 USD | 48.93 USD | |
| 2012-04-30 | 2012-04-30 | 0.1020 USD | 33.55 USD | 50.64 USD |
| 2012-04-27 | 0.1020 USD (142.86%) | 33.57 USD | 50.76 USD | |
| 2012-03-29 | 0.0420 USD (-2.33%) | 33.43 USD | 50.64 USD | |
| 2012-02-28 | 0.0430 USD (38.71%) | 33.23 USD | 50.39 USD | |
| 2012-01-30 | 0.0310 USD (-89.90%) | 32.29 USD | 49.00 USD | |
| 2011-12-29 | 0.3070 USD (82.74%) | 31.39 USD | 47.66 USD | |
| 2011-12-23 | 2011-12-23 | 0.1680 USD (265.22%) | 31.42 USD | 47.63 USD |
| 2011-11-29 | 0.0460 USD (-45.24%) | 30.67 USD | 47.03 USD | |
| 2011-10-31 | 2011-10-31 | 0.0840 USD | 31.63 USD | 48.47 USD |
| 2011-10-28 | 0.0840 USD (100%) | 31.94 USD | 49.03 USD | |
| 2011-09-29 | 0.0420 USD (-8.70%) | 30.24 USD | 46.51 USD | |
| 2011-08-30 | 0.0460 USD (-50%) | 31.24 USD | 48.08 USD | |
| 2011-07-28 | 0.0920 USD (109.09%) | 32.38 USD | 49.89 USD | |
| 2011-06-29 | 0.0440 USD (-4.35%) | 32.36 USD | 49.95 USD | |
| 2011-05-31 | 2011-05-31 | 0.0460 USD | 32.94 USD | 50.80 USD |
| 2011-05-27 | 0.0460 USD (-42.50%) | 32.69 USD | 50.50 USD | |
| 2011-04-28 | 0.0800 USD (48.15%) | 33.07 USD | 51.13 USD | |
| 2011-03-30 | 0.0540 USD (35%) | 32.40 USD | 50.18 USD | |
| 2011-02-28 | 2011-02-28 | 0.0400 USD | 32.38 USD | 50.11 USD |
| 2011-02-25 | 0.0400 USD (14.29%) | 32.22 USD | 49.95 USD | |
| 2011-01-31 | 2011-01-31 | 0.0350 USD | 31.81 USD | 49.27 USD |
| 2011-01-28 | 0.0350 USD (-89.74%) | 31.65 USD | 49.11 USD | |
| 2010-12-30 | 0.3410 USD (57.14%) | 31.33 USD | 48.64 USD | |
| 2010-12-23 | 2010-12-23 | 0.2170 USD (361.70%) | 31.42 USD | 48.70 USD |
| 2010-11-29 | 0.0470 USD (-32.86%) | 30.42 USD | 47.78 USD | |
| 2010-10-28 | 0.0700 USD (48.94%) | 30.38 USD | 47.76 USD | |
| 2010-09-29 | 0.0470 USD (-2.08%) | 29.74 USD | 46.82 USD | |
| 2010-08-30 | 0.0480 USD (-20%) | 28.20 USD | 44.44 USD | |
| 2010-07-29 | 0.0600 USD (11.11%) | 28.76 USD | 45.38 USD | |
| 2010-06-29 | 0.0540 USD (22.73%) | 27.77 USD | 43.87 USD | |
| 2010-05-27 | 0.0440 USD (-34.33%) | 28.41 USD | 44.94 USD | |
| 2010-04-30 | 2010-04-30 | 0.0670 USD (31.37%) | 29.50 USD | 46.70 USD |
| 2010-03-30 | 0.0510 USD (10.87%) | 29.11 USD | 46.11 USD | |
| 2010-02-25 | 0.0460 USD (39.39%) | 28.08 USD | 44.53 USD | |
| 2010-01-28 | 0.0330 USD (-89.85%) | 27.83 USD | 44.19 USD | |
| 2009-12-30 | 0.3250 USD (195.45%) | 28.25 USD | 44.88 USD | |
| 2009-12-28 | 2009-12-24 | 0.1100 USD (115.69%) | 28.17 USD | 44.68 USD |
| 2009-11-30 | 2009-11-30 | 0.0510 USD | 27.82 USD | 44.55 USD |
| 2009-11-27 | 0.0510 USD (-30.14%) | 27.71 USD | 44.45 USD | |
| 2009-10-29 | 0.0730 USD (46%) | 27.29 USD | 43.83 USD | |
| 2009-09-29 | 0.0500 USD | 27.23 USD | 43.80 USD | |
| 2009-08-31 | 2009-08-31 | 0.0500 USD | 26.41 USD | 42.46 USD |
| 2009-08-28 | 0.0500 USD (-36.71%) | 26.46 USD | 42.62 USD | |
| 2009-07-30 | 0.0790 USD (49.06%) | 25.61 USD | 41.30 USD | |
| 2009-06-29 | 0.0530 USD (6%) | 24.52 USD | 39.61 USD | |
| 2009-05-28 | 0.0500 USD (-41.18%) | 24.03 USD | 38.88 USD | |
| 2009-04-29 | 0.0850 USD (44.07%) | 23.11 USD | 37.43 USD | |
| 2009-03-30 | 0.0590 USD (28.26%) | 21.50 USD | 34.91 USD | |
| 2009-02-26 | 0.0460 USD | 20.86 USD | 33.93 USD | |
| 2009-01-29 | 0.0460 USD (-87.08%) | 22.03 USD | 35.88 USD | |
| 2008-12-30 | 0.3560 USD (431.34%) | 22.51 USD | 36.70 USD | |
| 2008-11-28 | 2008-11-28 | 0.0670 USD | 22.14 USD | 36.87 USD |
| 2008-11-26 | 0.0670 USD (-52.48%) | 21.98 USD | 36.67 USD | |
| 2008-10-30 | 0.1410 USD (98.59%) | 22.90 USD | 38.27 USD | |
| 2008-09-29 | 0.0710 USD (10.94%) | 25.70 USD | 43.11 USD | |
| 2008-08-28 | 0.0640 USD (-48.39%) | 28.11 USD | 47.23 USD | |
| 2008-07-30 | 0.1240 USD (85.07%) | 28.08 USD | 47.24 USD | |
| 2008-06-30 | 2008-06-30 | 0.0670 USD | 28.29 USD | 47.65 USD |
| 2008-06-27 | 0.0670 USD (-1.47%) | 28.25 USD | 47.66 USD | |
| 2008-05-29 | 0.0680 USD (-45.60%) | 29.31 USD | 49.51 USD | |
| 2008-04-29 | 0.1250 USD (50.60%) | 29.11 USD | 49.25 USD | |
| 2008-03-31 | 2008-03-31 | 0.0830 USD | 28.39 USD | 48.07 USD |
| 2008-03-28 | 0.0830 USD (6.41%) | 28.27 USD | 47.94 USD | |
| 2008-02-28 | 0.0780 USD (47.17%) | 28.96 USD | 49.20 USD | |
| 2008-01-30 | 0.0530 USD (-78.63%) | 28.64 USD | 48.73 USD | |
| 2007-12-31 | 2007-12-31 | 0.2480 USD | 29.93 USD | 50.89 USD |
| 2007-12-28 | 0.2480 USD (45.88%) | 29.93 USD | 50.98 USD | |
| 2007-12-27 | 2007-12-27 | 0.1700 USD (82.80%) | 29.93 USD | 50.89 USD |
| 2007-11-29 | 0.0930 USD (-32.12%) | 29.80 USD | 51.17 USD | |
| 2007-10-30 | 0.1370 USD (90.28%) | 30.35 USD | 52.21 USD | |
| 2007-09-27 | 0.0720 USD | 30.05 USD | 51.83 USD |
FIRNX
Price: $54.56
52 week price:
5-year range yield:
Forward Dividend Yield: 1.92%
Dividend Per Share: 1.04 USD
Exchange: NAS
Market Capitalization: 30.9 million
Average Dividend Frequency: 14
Years Paying Dividends: 18
DGR3: 23.31%
DGR5: -1.28%
DGR10: 30.00%