Fidelity Simplicity RMD Income ( FIRNX) - Price History
Stock symbol FIRNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIRNX (Fidelity Simplicity RMD Income )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.02 | $55.02 |
| January 2025 | $55.02 | $55.02 |
| December 2024 | $55.42 | $55.46 |
| November 2024 | $56.32 | $57.04 |
| October 2024 | $55.62 | $56.48 |
| September 2024 | $56.73 | $57.71 |
| August 2024 | $55.94 | $57.01 |
| July 2024 | $55.19 | $56.44 |
| June 2024 | $54.22 | $55.54 |
| May 2024 | $53.77 | $55.16 |
| April 2024 | $52.72 | $54.21 |
| March 2024 | $53.78 | $55.39 |
| February 2024 | $52.97 | $54.73 |
| January 2024 | $52.89 | $54.71 |
| December 2023 | $52.94 | $54.76 |
| November 2023 | $51.21 | $53.70 |
| October 2023 | $49.03 | $51.51 |
| September 2023 | $49.75 | $52.38 |
| August 2023 | $50.84 | $53.62 |
| July 2023 | $51.36 | $54.25 |
| June 2023 | $50.94 | $53.90 |
| May 2023 | $50.48 | $53.49 |
| April 2023 | $50.98 | $54.13 |
| March 2023 | $50.68 | $53.89 |
| February 2023 | $49.62 | $52.82 |
| January 2023 | $50.69 | $54.02 |
| December 2022 | $48.88 | $52.09 |
| November 2022 | $49.50 | $53.71 |
| October 2022 | $47.50 | $51.61 |
| September 2022 | $47.34 | $51.93 |
| August 2022 | $50.58 | $55.55 |
| July 2022 | $51.77 | $56.91 |
| June 2022 | $50.42 | $55.47 |
| May 2022 | $52.04 | $57.28 |
| April 2022 | $51.88 | $57.15 |
| March 2022 | $53.72 | $59.21 |
| February 2022 | $54.43 | $60.02 |
| January 2022 | $55.05 | $60.72 |
| December 2021 | $56.03 | $61.80 |
| November 2021 | $56.19 | $62.64 |
| October 2021 | $56.57 | $63.09 |
| September 2021 | $56.01 | $63.03 |
| August 2021 | $57.36 | $64.58 |
| July 2021 | $57.16 | $64.39 |
| June 2021 | $56.82 | $64.04 |
| May 2021 | $56.44 | $63.65 |
| April 2021 | $56.04 | $63.23 |
| March 2021 | $55.26 | $62.38 |
| February 2021 | $55.46 | $62.63 |
| January 2021 | $55.46 | $62.63 |
| December 2020 | $55.47 | $62.64 |
| November 2020 | $55.48 | $62.92 |
| October 2020 | $53.74 | $60.98 |
| September 2020 | $53.95 | $61.26 |
| August 2020 | $54.32 | $61.71 |
| July 2020 | $53.78 | $61.12 |
| June 2020 | $52.58 | $59.79 |
| May 2020 | $51.72 | $58.86 |
| April 2020 | $50.88 | $57.98 |
| March 2020 | $49.42 | $56.36 |
| February 2020 | $51.77 | $59.10 |
| January 2020 | $52.08 | $59.50 |
| December 2019 | $51.83 | $59.22 |
| November 2019 | $51.51 | $59.23 |
| October 2019 | $51.28 | $59.04 |
| September 2019 | $50.85 | $58.65 |
| August 2019 | $51.08 | $59 |
| July 2019 | $50.61 | $58.52 |
| June 2019 | $50.54 | $58.51 |
| May 2019 | $49.63 | $57.54 |
| April 2019 | $49.66 | $57.65 |
| March 2019 | $49.32 | $57.33 |
| February 2019 | $48.62 | $56.57 |
| January 2019 | $48.38 | $56.36 |
| December 2018 | $47.26 | $55.06 |
| November 2018 | $47.78 | $56.09 |
| October 2018 | $47.54 | $55.89 |
| September 2018 | $48.55 | $57.18 |
| August 2018 | $49.03 | $57.82 |
| July 2018 | $48.80 | $57.61 |
| June 2018 | $48.58 | $57.44 |
| May 2018 | $48.61 | $57.52 |
| April 2018 | $48.42 | $57.37 |
| March 2018 | $48.48 | $57.50 |
| February 2018 | $48.50 | $57.57 |
| January 2018 | $49.25 | $58.50 |
| December 2017 | $48.75 | $57.91 |
| November 2017 | $48.66 | $58.19 |
| October 2017 | $48.48 | $58.04 |
| September 2017 | $48.22 | $57.77 |
| August 2017 | $51.26 | $61.49 |
| July 2017 | $50.99 | $61.21 |
| June 2017 | $50.44 | $60.60 |
| May 2017 | $50.39 | $60.60 |
| April 2017 | $50.10 | $60.25 |
| March 2017 | $49.70 | $59.85 |
| February 2017 | $49.63 | $59.83 |
| January 2017 | $48.94 | $59.04 |
| December 2016 | $48.44 | $58.47 |
| November 2016 | $48.15 | $58.40 |
| October 2016 | $47.94 | $58.19 |
| September 2016 | $48.40 | $58.85 |
| August 2016 | $48.29 | $58.76 |
| July 2016 | $48.14 | $58.62 |
| June 2016 | $47.21 | $57.58 |
| May 2016 | $47.06 | $57.47 |
| April 2016 | $46.76 | $57.15 |
| March 2016 | $46.31 | $56.67 |
| February 2016 | $44.83 | $54.90 |
| January 2016 | $44.86 | $54.99 |
| December 2015 | $45.87 | $56.26 |
| November 2015 | $46.58 | $57.40 |
| October 2015 | $46.56 | $57.46 |
| September 2015 | $45.20 | $55.98 |
| August 2015 | $45.81 | $57.60 |
| July 2015 | $47.06 | $59.27 |
| June 2015 | $46.68 | $58.99 |
| May 2015 | $47.11 | $59.64 |
| April 2015 | $46.88 | $59.43 |
| March 2015 | $46.60 | $59.24 |
| February 2015 | $46.65 | $59.40 |
| January 2015 | $45.58 | $58.13 |
| December 2014 | $45.67 | $58.30 |
| November 2014 | $45.71 | $59.11 |
| October 2014 | $45.28 | $58.59 |
| September 2014 | $44.70 | $58.02 |
| August 2014 | $45.30 | $59.27 |
| July 2014 | $44.46 | $58.26 |
| June 2014 | $44.86 | $58.98 |
| May 2014 | $44.27 | $58.31 |
| April 2014 | $43.66 | $57.59 |
| March 2014 | $43.54 | $57.59 |
| February 2014 | $43.52 | $57.66 |
| January 2014 | $42.45 | $56.33 |
| December 2013 | $42.73 | $56.76 |
| November 2013 | $42.07 | $56.71 |
| October 2013 | $41.65 | $56.18 |
| September 2013 | $40.78 | $55.18 |
| August 2013 | $39.84 | $53.99 |
| July 2013 | $40.35 | $54.77 |
| June 2013 | $39.20 | $53.39 |
| May 2013 | $39.76 | $54.24 |
| April 2013 | $39.60 | $54.09 |
| March 2013 | $39.08 | $53.51 |
| February 2013 | $38.44 | $52.70 |
| January 2013 | $38.21 | $52.45 |
| December 2012 | $37.34 | $51.32 |
| November 2012 | $36.77 | $51.76 |
| October 2012 | $36.46 | $51.47 |
| September 2012 | $36.68 | $51.86 |
| August 2012 | $36.14 | $51.17 |
| July 2012 | $35.59 | $50.48 |
| June 2012 | $35.07 | $49.93 |
| May 2012 | $34.31 | $48.92 |
| April 2012 | $35.46 | $50.64 |
| March 2012 | $35.36 | $50.71 |
| February 2012 | $34.98 | $50.25 |
| January 2012 | $34.10 | $49.06 |
| December 2011 | $33.06 | $47.63 |
| November 2011 | $32.75 | $47.97 |
| October 2011 | $33.03 | $48.47 |
| September 2011 | $31.18 | $45.91 |
| August 2011 | $32.71 | $48.25 |
| July 2011 | $33.73 | $49.85 |
| June 2011 | $33.81 | $50.16 |
| May 2011 | $34.18 | $50.80 |
| April 2011 | $34.41 | $51.23 |
| March 2011 | $33.59 | $50.16 |
| February 2011 | $33.48 | $50.11 |
| January 2011 | $32.86 | $49.26 |
| December 2010 | $32.44 | $48.70 |
| November 2010 | $31.14 | $47.62 |
| October 2010 | $31.20 | $47.81 |
| September 2010 | $30.42 | $46.75 |
| August 2010 | $28.89 | $44.48 |
| July 2010 | $29.44 | $45.42 |
| June 2010 | $28.23 | $43.68 |
| May 2010 | $28.82 | $44.70 |
| April 2010 | $30.05 | $46.70 |
| March 2010 | $29.63 | $46.07 |
| February 2010 | $28.64 | $44.63 |
| January 2010 | $28.18 | $44 |
| December 2009 | $28.57 | $44.68 |
| November 2009 | $28.01 | $44.55 |
| October 2009 | $27.13 | $43.25 |
| September 2009 | $27.36 | $43.76 |
| August 2009 | $26.48 | $42.46 |
| July 2009 | $25.82 | $41.49 |
| June 2009 | $24.46 | $39.46 |
| May 2009 | $24.30 | $39.31 |
| April 2009 | $23.12 | $37.50 |
| March 2009 | $21.62 | $35.23 |
| February 2009 | $20.58 | $33.64 |
| January 2009 | $21.68 | $35.54 |
| December 2008 | $22.53 | $37.02 |
| November 2008 | $22 | $36.87 |
| October 2008 | $22.93 | $38.56 |
| September 2008 | $25.92 | $43.91 |
| August 2008 | $27.64 | $46.99 |
| July 2008 | $27.56 | $46.98 |
| June 2008 | $27.81 | $47.65 |
| May 2008 | $28.91 | $49.68 |
| April 2008 | $28.60 | $49.28 |
| March 2008 | $27.76 | $48.07 |
| February 2008 | $27.98 | $48.63 |
| January 2008 | $28.18 | $49.13 |
| December 2007 | $29.13 | $50.89 |
| November 2007 | $29.02 | $51.36 |
| October 2007 | $29.56 | $52.52 |
| September 2007 | $28.98 | $51.76 |
| August 2007 | $29.05 | $50.34 |
FIRNX
Price: $55.02
52 week price:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.46 USD
Exchange: NAS
Market Capitalization: 30.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 1.44%
DGR5: 16.01%
DGR10: 28.50%