Fidelity Simplicity RMD 2010 Fu (FIRRX) Dividends
Stock symbol FIRRX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FIRRX as of June 30, 2026 is 14.94%. Average dividend growth rate for stock Fidelity Simplicity RMD 2010 Fu (FIRRX) for past three years is 0.12%.
Dividend history for stock FIRRX (Fidelity Simplicity RMD 2010 Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD 2010 Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-30 | 0.6440 USD (399.22%) | 52.18 USD | 52.18 USD | |
| 2024-11-01 | 2024-11-04 | 0.1290 USD (53.57%) | 53.16 USD | 53.16 USD |
| 2024-10-04 | 2024-10-07 | 0.0840 USD (-6.67%) | 53.96 USD | 53.96 USD |
| 2024-09-06 | 2024-09-09 | 0.0900 USD (-41.56%) | 53.77 USD | 53.77 USD |
| 2024-08-02 | 2024-08-05 | 0.1540 USD (113.89%) | 52.65 USD | 52.65 USD |
| 2024-07-05 | 2024-07-08 | 0.0720 USD (1.41%) | 52.93 USD | 52.93 USD |
| 2024-06-07 | 2024-06-10 | 0.0710 USD (-31.07%) | 52.29 USD | 52.29 USD |
| 2024-05-03 | 2024-05-06 | 0.1030 USD (51.47%) | 51.72 USD | 51.72 USD |
| 2024-04-05 | 2024-04-08 | 0.0680 USD (1.49%) | 51.60 USD | 51.60 USD |
| 2024-03-03 | 2024-03-04 | 0.0670 USD (42.55%) | 51.41 USD | 51.41 USD |
| 2024-02-02 | 2024-02-05 | 0.0470 USD (-91.41%) | 50.76 USD | 50.76 USD |
| 2023-12-28 | 2023-12-29 | 0.5471 USD (619.87%) | 50.97 USD | 50.97 USD |
| 2023-11-03 | 2023-11-06 | 0.0760 USD (0.66%) | 47.73 USD | 47.73 USD |
| 2023-10-06 | 2023-10-09 | 0.0755 USD (25.83%) | 47.28 USD | 47.28 USD |
| 2023-09-08 | 2023-09-11 | 0.0600 USD (-9.09%) | 48.30 USD | 48.30 USD |
| 2023-08-04 | 2023-08-07 | 0.0660 USD (-13.16%) | 49.46 USD | 49.46 USD |
| 2023-07-07 | 2023-07-10 | 0.0760 USD (35.71%) | 49.21 USD | 49.21 USD |
| 2023-06-02 | 2023-06-05 | 0.0560 USD (-33.09%) | 49.99 USD | 49.99 USD |
| 2023-05-05 | 2023-05-08 | 0.0837 USD (25.49%) | 49.57 USD | 49.65 USD |
| 2023-04-05 | 2023-04-06 | 0.0667 USD (81.25%) | 49.49 USD | 49.65 USD |
| 2023-03-03 | 2023-03-06 | 0.0368 USD (-3.16%) | 48.56 USD | 48.78 USD |
| 2023-02-03 | 2023-02-06 | 0.0380 USD (-95.51%) | 49.44 USD | 49.71 USD |
| 2022-12-29 | 2022-12-30 | 0.8460 USD (1780%) | 47.41 USD | 47.70 USD |
| 2022-11-04 | 2022-11-07 | 0.0450 USD (-90.36%) | 45.77 USD | 46.87 USD |
| 2022-10-07 | 2022-10-10 | 0.4670 USD (-46.07%) | 45.54 USD | 46.68 USD |
| 2022-09-09 | 2022-09-12 | 0.8660 USD (1704.17%) | 45.29 USD | 46.81 USD |
| 2022-09-02 | 2022-09-06 | 0.0480 USD (9.09%) | 47.79 USD | 50.34 USD |
| 2022-08-05 | 2022-08-08 | 0.0440 USD (33.33%) | 49.13 USD | 51.80 USD |
| 2022-07-01 | 2022-07-05 | 0.0330 USD (13.79%) | 47.93 USD | 50.58 USD |
| 2022-06-03 | 2022-06-06 | 0.0290 USD (3.57%) | 49.63 USD | 52.41 USD |
| 2022-05-06 | 2022-05-09 | 0.0280 USD | 48.94 USD | 51.71 USD |
| 2022-04-01 | 2022-04-04 | 0.0280 USD (154.55%) | 51.88 USD | 54.84 USD |
| 2022-03-04 | 2022-03-07 | 0.0110 USD (-21.43%) | 52.00 USD | 55.00 USD |
| 2022-02-04 | 2022-02-07 | 0.0140 USD (-97.97%) | 52.90 USD | 55.96 USD |
| 2021-12-30 | 2021-12-31 | 0.6910 USD (3738.89%) | 54.34 USD | 57.50 USD |
| 2021-11-05 | 2021-11-08 | 0.0180 USD (-96.60%) | 54.83 USD | 59.28 USD |
| 2021-10-01 | 2021-10-04 | 0.5290 USD (-33.29%) | 53.83 USD | 58.21 USD |
| 2021-09-10 | 2021-09-13 | 0.7930 USD (3204.17%) | 53.73 USD | 58.55 USD |
| 2021-09-03 | 2021-09-07 | 0.0240 USD (-14.29%) | 54.54 USD | 60.31 USD |
| 2021-08-06 | 2021-08-09 | 0.0280 USD (64.71%) | 54.07 USD | 59.82 USD |
| 2021-07-02 | 2021-07-06 | 0.0170 USD (-15%) | 53.92 USD | 59.68 USD |
| 2021-06-04 | 2021-06-07 | 0.0200 USD (-45.95%) | 53.70 USD | 59.45 USD |
| 2021-05-07 | 2021-05-10 | 0.0370 USD (1133.33%) | 53.41 USD | 59.15 USD |
| 2021-04-05 | 2021-04-06 | 0.0030 USD (-85%) | 52.50 USD | 58.18 USD |
| 2021-03-05 | 2021-03-08 | 0.0200 USD (66.67%) | 52.11 USD | 57.75 USD |
| 2021-02-05 | 2021-02-08 | 0.0120 USD (-95.65%) | 52.73 USD | 58.46 USD |
| 2020-12-30 | 2020-12-31 | 0.2760 USD (961.54%) | 52.02 USD | 57.68 USD |
| 2020-11-06 | 2020-11-09 | 0.0260 USD (-48%) | 50.12 USD | 56.83 USD |
| 2020-10-02 | 2020-10-05 | 0.0500 USD (-73.96%) | 49.21 USD | 55.82 USD |
| 2020-09-11 | 2020-09-14 | 0.1920 USD (433.33%) | 49.30 USD | 55.89 USD |
| 2020-09-04 | 2020-09-08 | 0.0360 USD | 49.41 USD | 56.29 USD |
| 2020-08-07 | 2020-08-10 | 0.0360 USD | 49.27 USD | 56.17 USD |
| 2020-07-10 | 2020-07-13 | 0.0360 USD (-7.69%) | 48.30 USD | 55.10 USD |
| 2020-06-05 | 2020-06-08 | 0.0390 USD (-9.30%) | 47.62 USD | 54.36 USD |
| 2020-05-01 | 2020-05-04 | 0.0430 USD (13.16%) | 45.54 USD | 52.02 USD |
| 2020-04-03 | 2020-04-06 | 0.0380 USD (-19.15%) | 43.83 USD | 50.11 USD |
| 2020-03-06 | 2020-03-09 | 0.0470 USD (46.88%) | 47.09 USD | 53.87 USD |
| 2020-02-07 | 2020-02-10 | 0.0320 USD (-86.38%) | 47.74 USD | 54.67 USD |
| 2019-12-30 | 2019-12-31 | 0.2350 USD (518.42%) | 47.34 USD | 54.24 USD |
| 2019-11-08 | 2019-11-11 | 0.0380 USD (-39.10%) | 46.43 USD | 53.88 USD |
| 2019-10-04 | 2019-10-07 | 0.0624 USD (-86.55%) | 45.91 USD | 53.33 USD |
| 2019-09-13 | 2019-09-16 | 0.4640 USD (759.26%) | 45.91 USD | 53.34 USD |
| 2019-09-06 | 2019-09-09 | 0.0540 USD (-10%) | 45.97 USD | 53.96 USD |
| 2019-08-02 | 2019-08-05 | 0.0600 USD (37.93%) | 45.40 USD | 53.36 USD |
| 2019-07-05 | 2019-07-08 | 0.0435 USD (-31.28%) | 45.55 USD | 53.60 USD |
| 2019-06-07 | 2019-06-10 | 0.0633 USD (1.44%) | 44.83 USD | 52.79 USD |
| 2019-05-03 | 2019-05-06 | 0.0624 USD (57.18%) | 44.71 USD | 52.72 USD |
| 2019-04-05 | 2019-04-08 | 0.0397 USD (-17.63%) | 44.51 USD | 52.55 USD |
| 2019-03-08 | 2019-03-11 | 0.0482 USD | 43.56 USD | 51.47 USD |
| 2019-02-08 | 2019-02-11 | 0.0482 USD (-81.88%) | 43.28 USD | 51.19 USD |
| 2018-12-28 | 2018-12-31 | 0.2660 USD (630.77%) | 41.87 USD | 49.57 USD |
| 2018-11-02 | 2018-11-05 | 0.0364 USD (-37.24%) | 42.42 USD | 51.14 USD |
| 2018-10-05 | 0.0580 USD (-92.35%) | 43.09 USD | 52.00 USD | |
| 2018-09-14 | 2018-09-17 | 0.7580 USD (1551.42%) | 43.66 USD | 52.69 USD |
| 2018-09-07 | 2018-09-10 | 0.0459 USD (-15%) | 43.35 USD | 53.15 USD |
| 2018-08-03 | 2018-08-06 | 0.0540 USD (-7.22%) | 43.48 USD | 53.37 USD |
| 2018-07-06 | 2018-07-09 | 0.0582 USD (43.00%) | 43.35 USD | 53.26 USD |
| 2018-06-01 | 2018-06-04 | 0.0407 USD (-14.32%) | 43.29 USD | 53.25 USD |
| 2018-05-04 | 2018-05-07 | 0.0475 USD (6.50%) | 43.01 USD | 52.94 USD |
| 2018-04-06 | 2018-04-09 | 0.0446 USD (27.79%) | 42.87 USD | 52.82 USD |
| 2018-03-02 | 2018-03-05 | 0.0349 USD (-55.54%) | 43.03 USD | 53.07 USD |
| 2018-02-02 | 2018-02-05 | 0.0785 USD (-36.39%) | 43.54 USD | 53.73 USD |
| 2017-12-28 | 2017-12-29 | 0.1234 USD (374.62%) | 43.22 USD | 53.42 USD |
| 2017-11-03 | 2017-11-06 | 0.0260 USD (-19.00%) | 42.71 USD | 53.51 USD |
| 2017-10-06 | 2017-10-09 | 0.0321 USD (-99.62%) | 42.38 USD | 53.14 USD |
| 2017-09-15 | 2017-09-18 | 8.3420 USD (22944.20%) | 42.33 USD | 53.04 USD |
| 2017-09-06 | 2017-09-07 | 0.0362 USD (-26.12%) | 42.00 USD | 61.02 USD |
| 2017-08-04 | 2017-08-07 | 0.0490 USD (92.91%) | 41.84 USD | 60.84 USD |
| 2017-07-07 | 2017-07-10 | 0.0254 USD (-12.71%) | 41.13 USD | 59.85 USD |
| 2017-06-02 | 2017-06-05 | 0.0291 USD (-36.60%) | 41.39 USD | 60.27 USD |
| 2017-04-27 | 2017-04-28 | 0.0459 USD (57.73%) | 40.85 USD | 59.53 USD |
| 2017-03-30 | 2017-03-31 | 0.0291 USD (41.95%) | 40.37 USD | 58.90 USD |
| 2017-02-27 | 2017-02-28 | 0.0205 USD (-2.84%) | 40.32 USD | 58.88 USD |
| 2017-01-30 | 2017-01-31 | 0.0211 USD (-89.12%) | 39.46 USD | 57.66 USD |
| 2016-12-29 | 2016-12-30 | 0.1939 USD (20.43%) | 38.97 USD | 56.97 USD |
| 2016-12-16 | 2016-12-19 | 0.1610 USD (734.20%) | 38.99 USD | 56.91 USD |
| 2016-11-29 | 2016-11-30 | 0.0193 USD (-62.30%) | 38.52 USD | 56.83 USD |
| 2016-10-28 | 2016-10-31 | 0.0512 USD (107.29%) | 38.15 USD | 56.32 USD |
| 2016-09-29 | 2016-09-30 | 0.0247 USD (-95.24%) | 38.48 USD | 56.89 USD |
| 2016-09-16 | 2016-09-19 | 0.5190 USD (1635.79%) | 38.70 USD | 57.13 USD |
| 2016-08-30 | 2016-08-31 | 0.0299 USD (-56.03%) | 38.53 USD | 57.54 USD |
| 2016-07-28 | 2016-07-29 | 0.0680 USD (29.03%) | 38.17 USD | 57.04 USD |
| 2016-06-29 | 2016-06-30 | 0.0527 USD (71.10%) | 37.02 USD | 55.40 USD |
| 2016-05-27 | 2016-05-31 | 0.0308 USD (-44.10%) | 37.31 USD | 55.91 USD |
| 2016-04-28 | 2016-04-29 | 0.0551 USD (65.96%) | 37.08 USD | 55.60 USD |
| 2016-03-30 | 2016-03-31 | 0.0332 USD (-4.60%) | 36.59 USD | 54.93 USD |
| 2016-02-26 | 2016-02-29 | 0.0348 USD (95.51%) | 35.22 USD | 52.91 USD |
| 2016-01-28 | 2016-01-29 | 0.0178 USD (-89.52%) | 34.75 USD | 52.25 USD |
| 2015-12-30 | 2015-12-31 | 0.1699 USD (-31.77%) | 36.53 USD | 54.95 USD |
| 2015-12-18 | 2015-12-21 | 0.2490 USD (572.97%) | 36.45 USD | 54.74 USD |
| 2015-11-30 | 2015-11-30 | 0.0370 USD (82.27%) | 36.93 USD | 56.04 USD |
| 2015-11-27 | 0.0203 USD (-79.07%) | 36.94 USD | 56.14 USD | |
| 2015-10-30 | 2015-10-30 | 0.0970 USD (83.36%) | 46.32 USD | 56.04 USD |
| 2015-10-29 | 0.0529 USD (25.95%) | 36.91 USD | 56.13 USD | |
| 2015-09-30 | 2015-09-30 | 0.0420 USD (82.61%) | 44.55 USD | 54.08 USD |
| 2015-09-29 | 0.0230 USD (-97.97%) | 35.16 USD | 53.56 USD | |
| 2015-09-14 | 2015-09-14 | 1.1330 USD (2597.62%) | 35.56 USD | 54.08 USD |
| 2015-08-31 | 2015-08-31 | 0.0420 USD (48.94%) | 36.29 USD | 56.37 USD |
| 2015-08-28 | 0.0282 USD (-72.08%) | 36.37 USD | 56.58 USD | |
| 2015-07-31 | 2015-07-31 | 0.1010 USD (17.72%) | 47.08 USD | 58.53 USD |
| 2015-07-30 | 0.0858 USD (47.93%) | 37.57 USD | 58.50 USD | |
| 2015-06-30 | 2015-06-30 | 0.0580 USD (17.65%) | 46.59 USD | 58.13 USD |
| 2015-06-29 | 0.0493 USD (29.74%) | 37.22 USD | 58.05 USD | |
| 2015-05-29 | 2015-05-29 | 0.0380 USD (17.65%) | 47.09 USD | 58.87 USD |
| 2015-05-28 | 0.0323 USD (-64.11%) | 37.82 USD | 59.05 USD | |
| 2015-04-30 | 2015-04-30 | 0.0900 USD (17.80%) | 46.77 USD | 58.54 USD |
| 2015-04-29 | 0.0764 USD (73.64%) | 37.67 USD | 58.85 USD | |
| 2015-03-31 | 2015-03-31 | 0.0440 USD (17.65%) | 46.40 USD | 58.25 USD |
| 2015-03-30 | 0.0374 USD (1.08%) | 37.37 USD | 58.47 USD | |
| 2015-02-27 | 2015-02-27 | 0.0370 USD (17.83%) | 46.50 USD | 58.47 USD |
| 2015-02-26 | 0.0314 USD (16.30%) | 37.37 USD | 58.52 USD | |
| 2015-01-30 | 2015-01-30 | 0.0270 USD (17.90%) | 45.08 USD | 56.75 USD |
| 2015-01-29 | 0.0229 USD (-91.42%) | 36.40 USD | 57.03 USD | |
| 2014-12-31 | 2014-12-31 | 0.2670 USD (79.80%) | 45.31 USD | 57.10 USD |
| 2014-12-30 | 0.1485 USD (5.32%) | 36.57 USD | 57.32 USD | |
| 2014-12-22 | 2014-12-22 | 0.1410 USD (314.71%) | 36.48 USD | 57.10 USD |
| 2014-12-01 | 2014-11-28 | 0.0340 USD (78.95%) | 36.48 USD | 57.10 USD |
| 2014-11-26 | 0.0190 USD (-81.19%) | 36.76 USD | 58.03 USD | |
| 2014-10-31 | 2014-10-31 | 0.1010 USD (79.08%) | 44.86 USD | 57.27 USD |
| 2014-10-30 | 0.0564 USD (25.33%) | 36.03 USD | 56.91 USD | |
| 2014-09-30 | 2014-09-30 | 0.0450 USD (79.28%) | 44.20 USD | 56.63 USD |
| 2014-09-29 | 0.0251 USD (-90.08%) | 35.87 USD | 56.77 USD | |
| 2014-09-15 | 2014-09-15 | 0.2530 USD (565.79%) | 35.84 USD | 56.63 USD |
| 2014-08-29 | 2014-08-29 | 0.0380 USD (44.49%) | 44.91 USD | 57.88 USD |
| 2014-08-28 | 0.0263 USD (-70.78%) | 36.32 USD | 57.77 USD | |
| 2014-07-31 | 2014-07-31 | 0.0900 USD (26.40%) | 43.96 USD | 56.73 USD |
| 2014-07-30 | 0.0712 USD (27.14%) | 36.02 USD | 57.34 USD | |
| 2014-06-30 | 2014-06-30 | 0.0560 USD | 36.16 USD | 57.56 USD |
| 2014-06-27 | 0.0560 USD (51.35%) | 36.08 USD | 57.52 USD | |
| 2014-05-30 | 2014-05-30 | 0.0370 USD (26.28%) | 43.74 USD | 56.74 USD |
| 2014-05-29 | 0.0293 USD (-67.08%) | 35.56 USD | 56.74 USD | |
| 2014-04-30 | 2014-04-30 | 0.0890 USD (26.42%) | 43.05 USD | 55.92 USD |
| 2014-04-29 | 0.0704 USD (95.56%) | 34.94 USD | 55.80 USD | |
| 2014-03-31 | 2014-03-31 | 0.0360 USD (26.32%) | 34.72 USD | 55.99 USD |
| 2014-03-28 | 0.0285 USD (-26.92%) | 34.49 USD | 55.70 USD | |
| 2014-02-28 | 2014-02-28 | 0.0390 USD (26.21%) | 42.98 USD | 56.07 USD |
| 2014-02-27 | 0.0309 USD (14.44%) | 34.66 USD | 56.01 USD | |
| 2014-01-31 | 2014-01-31 | 0.0270 USD (26.17%) | 41.71 USD | 54.49 USD |
| 2014-01-30 | 0.0214 USD (-92.13%) | 33.79 USD | 54.65 USD | |
| 2013-12-31 | 2013-12-31 | 0.2720 USD (95.40%) | 42.18 USD | 55.16 USD |
| 2013-12-30 | 0.1392 USD (-14.60%) | 34.03 USD | 55.06 USD | |
| 2013-12-23 | 2013-12-23 | 0.1630 USD (379.41%) | 34.14 USD | 55.16 USD |
| 2013-12-02 | 2013-11-29 | 0.0340 USD (92.09%) | 34.14 USD | 55.16 USD |
| 2013-11-27 | 0.0177 USD (-78.67%) | 33.60 USD | 54.80 USD | |
| 2013-10-31 | 2013-10-31 | 0.0830 USD (93.93%) | 40.83 USD | 54.16 USD |
| 2013-10-30 | 0.0428 USD (-8.94%) | 33.25 USD | 54.26 USD | |
| 2013-09-30 | 2013-09-30 | 0.0470 USD (94.21%) | 32.48 USD | 53.01 USD |
| 2013-09-27 | 0.0242 USD (-95.60%) | 32.53 USD | 53.16 USD | |
| 2013-09-16 | 2013-09-16 | 0.5500 USD (1566.67%) | 32.48 USD | 53.01 USD |
| 2013-08-30 | 2013-08-30 | 0.0330 USD (57.14%) | 38.73 USD | 52.16 USD |
| 2013-08-29 | 0.0210 USD (-75%) | 31.66 USD | 52.34 USD | |
| 2013-07-31 | 2013-07-31 | 0.0840 USD (13.98%) | 39.34 USD | 53.05 USD |
| 2013-07-30 | 0.0737 USD (88.97%) | 32.03 USD | 52.98 USD | |
| 2013-06-28 | 2013-06-28 | 0.0390 USD (14.04%) | 37.99 USD | 51.40 USD |
| 2013-06-27 | 0.0342 USD (3.64%) | 31.07 USD | 51.47 USD | |
| 2013-05-31 | 2013-05-31 | 0.0330 USD (13.79%) | 38.59 USD | 52.28 USD |
| 2013-05-30 | 0.0290 USD (-54.69%) | 31.78 USD | 52.68 USD | |
| 2013-04-30 | 2013-04-30 | 0.0640 USD (13.88%) | 38.35 USD | 52.03 USD |
| 2013-04-29 | 0.0562 USD (81.29%) | 31.30 USD | 51.92 USD | |
| 2013-03-28 | 2013-03-28 | 0.0310 USD (13.97%) | 37.76 USD | 51.35 USD |
| 2013-03-27 | 0.0272 USD (-17.58%) | 30.86 USD | 51.25 USD | |
| 2013-02-28 | 2013-02-28 | 0.0330 USD (13.79%) | 37.04 USD | 50.43 USD |
| 2013-02-27 | 0.0290 USD (-6.45%) | 30.33 USD | 50.41 USD | |
| 2013-01-31 | 2013-01-31 | 0.0310 USD (13.97%) | 36.79 USD | 50.16 USD |
| 2013-01-30 | 0.0272 USD (-94.46%) | 30.18 USD | 50.19 USD | |
| 2012-12-31 | 2012-12-31 | 0.4910 USD (131.93%) | 29.42 USD | 48.88 USD |
| 2012-12-28 | 0.2117 USD (15.68%) | 29.13 USD | 48.48 USD | |
| 2012-12-26 | 2012-12-24 | 0.1830 USD (531.03%) | 29.42 USD | 48.88 USD |
| 2012-11-30 | 2012-11-30 | 0.0290 USD (126.56%) | 35.18 USD | 49.18 USD |
| 2012-11-29 | 0.0128 USD (-82.70%) | 29.14 USD | 49.16 USD | |
| 2012-11-01 | 2012-11-01 | 0.0740 USD (128.40%) | 35.18 USD | 49.18 USD |
| 2012-10-31 | 0.0324 USD (-7.43%) | 28.93 USD | 48.84 USD | |
| 2012-09-28 | 2012-09-28 | 0.0350 USD (127.27%) | 35.08 USD | 49.25 USD |
| 2012-09-27 | 0.0154 USD (-93.03%) | 29.20 USD | 49.36 USD | |
| 2012-09-10 | 2012-09-10 | 0.2210 USD (550%) | 29.18 USD | 49.25 USD |
| 2012-08-31 | 2012-08-31 | 0.0340 USD (71.72%) | 34.48 USD | 48.70 USD |
| 2012-08-30 | 0.0198 USD (-79.59%) | 28.54 USD | 48.50 USD | |
| 2012-07-31 | 2012-07-31 | 0.0970 USD (22.47%) | 33.88 USD | 47.92 USD |
| 2012-07-30 | 0.0792 USD (120%) | 28.24 USD | 48.02 USD | |
| 2012-06-29 | 2012-06-29 | 0.0360 USD (22.45%) | 33.36 USD | 47.38 USD |
| 2012-06-28 | 0.0294 USD (-18.33%) | 27.39 USD | 46.68 USD | |
| 2012-05-31 | 2012-05-31 | 0.0360 USD (22.03%) | 32.51 USD | 46.24 USD |
| 2012-05-30 | 0.0295 USD (-98.14%) | 27.12 USD | 46.25 USD | |
| 2012-05-07 | 2012-05-07 | 1.5840 USD (1700%) | 27.16 USD | 46.24 USD |
| 2012-04-30 | 2012-04-30 | 0.0880 USD (22.56%) | 28.31 USD | 49.84 USD |
| 2012-04-27 | 0.0718 USD (105.14%) | 28.35 USD | 49.98 USD | |
| 2012-03-30 | 2012-03-30 | 0.0350 USD (21.95%) | 33.78 USD | 49.95 USD |
| 2012-03-29 | 0.0287 USD (-20.28%) | 28.23 USD | 49.86 USD | |
| 2012-02-29 | 2012-02-29 | 0.0360 USD (22.03%) | 33.36 USD | 49.39 USD |
| 2012-02-28 | 0.0295 USD (9.26%) | 28.04 USD | 49.56 USD | |
| 2012-01-31 | 2012-01-31 | 0.0270 USD (22.17%) | 32.37 USD | 48.00 USD |
| 2012-01-30 | 0.0221 USD (-93.44%) | 27.11 USD | 47.94 USD | |
| 2011-12-29 | 0.3370 USD (139.01%) | 26.25 USD | 46.45 USD | |
| 2011-12-23 | 2011-12-23 | 0.1410 USD (261.54%) | 26.28 USD | 46.43 USD |
| 2011-11-29 | 0.0390 USD (-51.85%) | 25.58 USD | 45.73 USD | |
| 2011-10-31 | 2011-10-31 | 0.0810 USD | 26.52 USD | 47.39 USD |
| 2011-10-28 | 0.0810 USD (118.92%) | 26.87 USD | 48.08 USD | |
| 2011-09-29 | 0.0370 USD (-7.50%) | 25.22 USD | 45.21 USD | |
| 2011-08-30 | 0.0400 USD (-53.49%) | 26.19 USD | 46.99 USD | |
| 2011-07-28 | 0.0860 USD (34.38%) | 27.37 USD | 49.14 USD | |
| 2011-06-29 | 0.0640 USD (56.10%) | 27.37 USD | 49.22 USD | |
| 2011-05-31 | 2011-05-31 | 0.0410 USD | 27.92 USD | 50.20 USD |
| 2011-05-27 | 0.0410 USD (-46.05%) | 27.69 USD | 49.86 USD | |
| 2011-04-28 | 0.0760 USD (55.10%) | 28.10 USD | 50.64 USD | |
| 2011-03-30 | 0.0490 USD (36.11%) | 27.45 USD | 49.56 USD | |
| 2011-02-28 | 2011-02-28 | 0.0360 USD | 27.44 USD | 49.50 USD |
| 2011-02-25 | 0.0360 USD (12.50%) | 27.29 USD | 49.32 USD | |
| 2011-01-31 | 2011-01-31 | 0.0320 USD | 26.90 USD | 48.56 USD |
| 2011-01-28 | 0.0320 USD (-91.21%) | 26.75 USD | 48.38 USD | |
| 2010-12-30 | 0.3640 USD (91.58%) | 26.46 USD | 47.88 USD | |
| 2010-12-23 | 2010-12-23 | 0.1900 USD (352.38%) | 26.54 USD | 47.94 USD |
| 2010-11-29 | 0.0420 USD (-34.38%) | 25.56 USD | 46.79 USD | |
| 2010-10-28 | 0.0640 USD (72.97%) | 25.53 USD | 46.78 USD | |
| 2010-09-29 | 0.0370 USD (-11.90%) | 24.93 USD | 45.74 USD | |
| 2010-08-30 | 0.0420 USD (-4.55%) | 23.46 USD | 43.07 USD | |
| 2010-07-29 | 0.0440 USD (-10.20%) | 24.03 USD | 44.17 USD | |
| 2010-06-29 | 0.0490 USD (22.50%) | 23.08 USD | 42.45 USD | |
| 2010-05-27 | 0.0400 USD (60%) | 23.71 USD | 43.66 USD | |
| 2010-04-30 | 2010-04-30 | 0.0250 USD (-60.94%) | 24.77 USD | 45.66 USD |
| 2010-04-29 | 0.0640 USD (39.13%) | 28.54 USD | 45.66 USD | |
| 2010-03-30 | 0.0460 USD (15%) | 24.44 USD | 45.08 USD | |
| 2010-02-25 | 0.0400 USD (33.33%) | 23.46 USD | 43.31 USD | |
| 2010-01-28 | 0.0300 USD (-91.10%) | 23.25 USD | 42.97 USD | |
| 2009-12-30 | 0.3370 USD (220.95%) | 23.67 USD | 43.78 USD | |
| 2009-12-28 | 2009-12-24 | 0.1050 USD (114.29%) | 23.60 USD | 43.58 USD |
| 2009-11-30 | 2009-11-30 | 0.0490 USD | 23.25 USD | 43.37 USD |
| 2009-11-27 | 0.0490 USD (-32.88%) | 23.16 USD | 43.27 USD | |
| 2009-10-29 | 0.0730 USD (65.91%) | 22.80 USD | 42.63 USD | |
| 2009-09-29 | 0.0440 USD (-50%) | 22.76 USD | 42.63 USD | |
| 2009-08-31 | 2009-08-31 | 0.0880 USD | 22.01 USD | 41.21 USD |
| 2009-08-28 | 0.0880 USD (33.33%) | 22.07 USD | 41.39 USD | |
| 2009-07-30 | 0.0660 USD (88.57%) | 21.30 USD | 40.02 USD | |
| 2009-06-29 | 0.0350 USD (-20.45%) | 20.29 USD | 38.20 USD | |
| 2009-05-28 | 0.0440 USD (-43.59%) | 19.88 USD | 37.45 USD | |
| 2009-04-29 | 0.0780 USD (20%) | 19.02 USD | 35.87 USD | |
| 2009-03-30 | 0.0650 USD (38.30%) | 17.56 USD | 33.19 USD | |
| 2009-02-26 | 0.0470 USD (4.44%) | 16.99 USD | 32.19 USD | |
| 2009-01-29 | 0.0450 USD (-87.43%) | 18.06 USD | 34.26 USD | |
| 2008-12-30 | 0.3580 USD (5.29%) | 18.54 USD | 35.21 USD | |
| 2008-12-29 | 2008-12-29 | 0.3400 USD (431.25%) | 18.75 USD | 35.55 USD |
| 2008-11-28 | 2008-11-28 | 0.0640 USD | 18.21 USD | 35.23 USD |
| 2008-11-26 | 0.0640 USD (-46.67%) | 18.07 USD | 35.02 USD | |
| 2008-10-30 | 0.1200 USD (76.47%) | 18.93 USD | 36.74 USD | |
| 2008-09-29 | 0.0680 USD (-81.62%) | 21.49 USD | 41.86 USD | |
| 2008-09-15 | 2008-09-15 | 0.3700 USD (452.24%) | 21.99 USD | 42.77 USD |
| 2008-08-28 | 0.0670 USD (-41.74%) | 23.75 USD | 46.72 USD | |
| 2008-07-30 | 0.1150 USD (98.28%) | 23.78 USD | 46.83 USD | |
| 2008-06-30 | 2008-06-30 | 0.0580 USD | 23.98 USD | 47.28 USD |
| 2008-06-27 | 0.0580 USD (-13.43%) | 23.95 USD | 47.28 USD | |
| 2008-05-29 | 0.0670 USD (-42.24%) | 24.97 USD | 49.37 USD | |
| 2008-04-29 | 0.1160 USD (61.11%) | 24.78 USD | 49.05 USD | |
| 2008-03-31 | 2008-03-31 | 0.0720 USD | 24.08 USD | 47.70 USD |
| 2008-03-28 | 0.0720 USD | 23.97 USD | 47.56 USD | |
| 2008-02-28 | 0.0720 USD (50%) | 24.62 USD | 48.93 USD | |
| 2008-01-30 | 0.0480 USD (-83.10%) | 24.31 USD | 48.39 USD | |
| 2007-12-31 | 2007-12-31 | 0.2840 USD | 25.59 USD | 50.91 USD |
| 2007-12-28 | 0.2840 USD (49.47%) | 25.61 USD | 51.02 USD | |
| 2007-12-27 | 2007-12-27 | 0.1900 USD (179.41%) | 25.59 USD | 50.91 USD |
| 2007-11-29 | 0.0680 USD (-48.48%) | 25.50 USD | 51.27 USD | |
| 2007-10-30 | 0.1320 USD (120%) | 26.11 USD | 52.56 USD | |
| 2007-09-27 | 0.0600 USD | 25.80 USD | 52.07 USD |
FIRRX
Price: $51.74
52 week price:
Forward Dividend Yield: 14.94%
Dividend Per Share: 7.73 USD
Exchange: NAS
Market Capitalization: 10.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 0.12%
DGR5: 9.48%
DGR10: 30.00%