Fidelity Simplicity RMD 2010 Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Simplicity RMD 2010 Fu (FIRRX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for FIRRX as of May 3, 2024 is 1.61%. Average dividend growth rate for stock Fidelity Simplicity RMD 2010 Fu (FIRRX) for past three years is 16.56%.
Dividend history for stock FIRRX (Fidelity Simplicity RMD 2010 Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD 2010 Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0680 USD (1.49%) | 51.60 USD | 51.60 USD |
| 2024-03-03 | 2024-03-04 | 0.0670 USD (42.55%) | 51.41 USD | 51.41 USD |
| 2024-02-02 | 2024-02-05 | 0.0470 USD (-93.41%) | 50.76 USD | 50.76 USD |
| 2023-12-28 | 2023-12-29 | 0.7130 USD (838.16%) | 50.97 USD | 50.97 USD |
| 2023-11-03 | 2023-11-06 | 0.0760 USD (-20.83%) | 47.73 USD | 47.73 USD |
| 2023-10-06 | 2023-10-09 | 0.0960 USD (37.14%) | 47.28 USD | 47.28 USD |
| 2023-09-08 | 2023-09-11 | 0.0700 USD (6.06%) | 48.30 USD | 48.30 USD |
| 2023-08-04 | 2023-08-07 | 0.0660 USD (-13.16%) | 49.46 USD | 49.46 USD |
| 2023-07-07 | 2023-07-10 | 0.0760 USD (35.71%) | 49.21 USD | 49.21 USD |
| 2023-06-02 | 2023-06-05 | 0.0560 USD (-33.33%) | 49.99 USD | 49.99 USD |
| 2023-05-05 | 2023-05-08 | 0.0840 USD (25.37%) | 49.57 USD | 49.65 USD |
| 2023-04-05 | 2023-04-06 | 0.0670 USD (81.08%) | 49.49 USD | 49.65 USD |
| 2023-03-03 | 2023-03-06 | 0.0370 USD (-2.63%) | 48.56 USD | 48.78 USD |
| 2023-02-03 | 2023-02-06 | 0.0380 USD (-95.51%) | 49.44 USD | 49.71 USD |
| 2022-12-29 | 2022-12-30 | 0.8460 USD (1780%) | 47.41 USD | 47.70 USD |
| 2022-11-04 | 2022-11-07 | 0.0450 USD (-90.36%) | 45.77 USD | 46.87 USD |
| 2022-10-07 | 2022-10-10 | 0.4670 USD (-46.07%) | 45.54 USD | 46.68 USD |
| 2022-09-09 | 2022-09-12 | 0.8660 USD (1704.17%) | 45.29 USD | 46.81 USD |
| 2022-09-02 | 2022-09-06 | 0.0480 USD (9.09%) | 47.79 USD | 50.34 USD |
| 2022-08-05 | 2022-08-08 | 0.0440 USD (33.33%) | 49.13 USD | 51.80 USD |
| 2022-07-01 | 2022-07-05 | 0.0330 USD (13.79%) | 47.93 USD | 50.58 USD |
| 2022-06-03 | 2022-06-06 | 0.0290 USD (3.57%) | 49.63 USD | 52.41 USD |
| 2022-05-06 | 2022-05-09 | 0.0280 USD | 48.94 USD | 51.71 USD |
| 2022-04-01 | 2022-04-04 | 0.0280 USD (154.55%) | 51.88 USD | 54.84 USD |
| 2022-03-04 | 2022-03-07 | 0.0110 USD (-21.43%) | 52.00 USD | 55.00 USD |
| 2022-02-04 | 2022-02-07 | 0.0140 USD (-98.88%) | 52.90 USD | 55.96 USD |
| 2021-12-30 | 2021-12-31 | 1.2450 USD (6816.67%) | 54.34 USD | 57.50 USD |
| 2021-11-05 | 2021-11-08 | 0.0180 USD (-96.60%) | 54.83 USD | 59.28 USD |
| 2021-10-01 | 2021-10-04 | 0.5290 USD (-33.29%) | 53.83 USD | 58.21 USD |
| 2021-09-10 | 2021-09-13 | 0.7930 USD (3204.17%) | 53.73 USD | 58.55 USD |
| 2021-09-03 | 2021-09-07 | 0.0240 USD (-14.29%) | 54.54 USD | 60.31 USD |
| 2021-08-06 | 2021-08-09 | 0.0280 USD (64.71%) | 54.07 USD | 59.82 USD |
| 2021-07-02 | 2021-07-06 | 0.0170 USD (-15%) | 53.92 USD | 59.68 USD |
| 2021-06-04 | 2021-06-07 | 0.0200 USD (-45.95%) | 53.70 USD | 59.45 USD |
| 2021-05-07 | 2021-05-10 | 0.0370 USD (1133.33%) | 53.41 USD | 59.15 USD |
| 2021-04-05 | 2021-04-06 | 0.0030 USD (-85%) | 52.50 USD | 58.18 USD |
| 2021-03-05 | 2021-03-08 | 0.0200 USD (66.67%) | 52.11 USD | 57.75 USD |
| 2021-02-05 | 2021-02-08 | 0.0120 USD (-99.07%) | 52.73 USD | 58.46 USD |
| 2020-12-30 | 2020-12-31 | 1.2940 USD (4876.92%) | 52.02 USD | 57.68 USD |
| 2020-11-06 | 2020-11-09 | 0.0260 USD (-48%) | 50.12 USD | 56.83 USD |
| 2020-10-02 | 2020-10-05 | 0.0500 USD (-73.96%) | 49.21 USD | 55.82 USD |
| 2020-09-11 | 2020-09-14 | 0.1920 USD (433.33%) | 49.30 USD | 55.89 USD |
| 2020-09-04 | 2020-09-08 | 0.0360 USD | 49.41 USD | 56.29 USD |
| 2020-08-07 | 2020-08-10 | 0.0360 USD | 49.27 USD | 56.17 USD |
| 2020-07-10 | 2020-07-13 | 0.0360 USD (-7.69%) | 48.30 USD | 55.10 USD |
| 2020-06-05 | 2020-06-08 | 0.0390 USD (-9.30%) | 47.62 USD | 54.36 USD |
| 2020-05-01 | 2020-05-04 | 0.0430 USD (13.16%) | 45.54 USD | 52.02 USD |
| 2020-04-03 | 2020-04-06 | 0.0380 USD (-19.15%) | 43.83 USD | 50.11 USD |
| 2020-03-06 | 2020-03-09 | 0.0470 USD (46.88%) | 47.09 USD | 53.87 USD |
| 2020-02-07 | 2020-02-10 | 0.0320 USD (-95.42%) | 47.74 USD | 54.67 USD |
| 2019-12-30 | 2019-12-31 | 0.6990 USD (1148.21%) | 47.34 USD | 54.24 USD |
| 2019-11-08 | 2019-11-11 | 0.0560 USD (-39.13%) | 46.43 USD | 53.88 USD |
| 2019-10-04 | 2019-10-07 | 0.0920 USD (-80.17%) | 45.91 USD | 53.33 USD |
| 2019-09-13 | 2019-09-16 | 0.4640 USD (553.52%) | 45.91 USD | 53.34 USD |
| 2019-09-06 | 2019-09-09 | 0.0710 USD (18.33%) | 45.97 USD | 53.96 USD |
| 2019-08-02 | 2019-08-05 | 0.0600 USD (30.43%) | 45.40 USD | 53.36 USD |
| 2019-07-05 | 2019-07-08 | 0.0460 USD (-31.34%) | 45.55 USD | 53.60 USD |
| 2019-06-07 | 2019-06-10 | 0.0670 USD (1.52%) | 44.83 USD | 52.79 USD |
| 2019-05-03 | 2019-05-06 | 0.0660 USD (57.14%) | 44.71 USD | 52.72 USD |
| 2019-04-05 | 2019-04-08 | 0.0420 USD (-17.65%) | 44.51 USD | 52.55 USD |
| 2019-03-08 | 2019-03-11 | 0.0510 USD | 43.56 USD | 51.47 USD |
| 2019-02-08 | 2019-02-11 | 0.0510 USD (-94.31%) | 43.28 USD | 51.19 USD |
| 2018-12-28 | 2018-12-31 | 0.8960 USD (1623.08%) | 41.87 USD | 49.57 USD |
| 2018-11-02 | 2018-11-05 | 0.0520 USD (-37.35%) | 42.42 USD | 51.14 USD |
| 2018-10-05 | 0.0830 USD (-89.05%) | 43.09 USD | 52.00 USD | |
| 2018-09-14 | 2018-09-17 | 0.7580 USD (1184.75%) | 43.66 USD | 52.69 USD |
| 2018-09-07 | 2018-09-10 | 0.0590 USD (9.26%) | 43.35 USD | 53.15 USD |
| 2018-08-03 | 2018-08-06 | 0.0540 USD (-10%) | 43.48 USD | 53.37 USD |
| 2018-07-06 | 2018-07-09 | 0.0600 USD (42.86%) | 43.35 USD | 53.26 USD |
| 2018-06-01 | 2018-06-04 | 0.0420 USD (-14.29%) | 43.29 USD | 53.25 USD |
| 2018-05-04 | 2018-05-07 | 0.0490 USD (6.52%) | 43.01 USD | 52.94 USD |
| 2018-04-06 | 2018-04-09 | 0.0460 USD (27.78%) | 42.87 USD | 52.82 USD |
| 2018-03-02 | 2018-03-05 | 0.0360 USD (-55.56%) | 43.03 USD | 53.07 USD |
| 2018-02-02 | 2018-02-05 | 0.0810 USD (-88.87%) | 43.54 USD | 53.73 USD |
| 2017-12-28 | 2017-12-29 | 0.7280 USD (1554.55%) | 43.22 USD | 53.42 USD |
| 2017-11-03 | 2017-11-06 | 0.0440 USD (-18.52%) | 42.71 USD | 53.51 USD |
| 2017-10-06 | 2017-10-09 | 0.0540 USD (-99.35%) | 42.38 USD | 53.14 USD |
| 2017-09-15 | 2017-09-18 | 8.3420 USD (16256.86%) | 42.33 USD | 53.04 USD |
| 2017-09-06 | 2017-09-07 | 0.0510 USD (4.08%) | 42.00 USD | 61.02 USD |
| 2017-08-04 | 2017-08-07 | 0.0490 USD (19.51%) | 41.84 USD | 60.84 USD |
| 2017-07-07 | 2017-07-10 | 0.0410 USD (-12.77%) | 41.13 USD | 59.85 USD |
| 2017-06-02 | 2017-06-05 | 0.0470 USD (-36.49%) | 41.39 USD | 60.27 USD |
| 2017-04-27 | 2017-04-28 | 0.0740 USD (57.45%) | 40.85 USD | 59.53 USD |
| 2017-03-30 | 2017-03-31 | 0.0470 USD (42.42%) | 40.37 USD | 58.90 USD |
| 2017-02-27 | 2017-02-28 | 0.0330 USD (-2.94%) | 40.32 USD | 58.88 USD |
| 2017-01-30 | 2017-01-31 | 0.0340 USD (-90.45%) | 39.46 USD | 57.66 USD |
| 2016-12-29 | 2016-12-30 | 0.3560 USD (121.12%) | 38.97 USD | 56.97 USD |
| 2016-12-16 | 2016-12-19 | 0.1610 USD (360%) | 38.99 USD | 56.91 USD |
| 2016-11-29 | 2016-11-30 | 0.0350 USD (-62.37%) | 38.52 USD | 56.83 USD |
| 2016-10-28 | 2016-10-31 | 0.0930 USD (106.67%) | 38.15 USD | 56.32 USD |
| 2016-09-29 | 2016-09-30 | 0.0450 USD (-91.33%) | 38.48 USD | 56.89 USD |
| 2016-09-16 | 2016-09-19 | 0.5190 USD (1106.98%) | 38.70 USD | 57.13 USD |
| 2016-08-30 | 2016-08-31 | 0.0430 USD (-48.81%) | 38.53 USD | 57.54 USD |
| 2016-07-28 | 2016-07-29 | 0.0840 USD (29.23%) | 38.17 USD | 57.04 USD |
| 2016-06-29 | 2016-06-30 | 0.0650 USD (71.05%) | 37.02 USD | 55.40 USD |
| 2016-05-27 | 2016-05-31 | 0.0380 USD (-44.12%) | 37.31 USD | 55.91 USD |
| 2016-04-28 | 2016-04-29 | 0.0680 USD (65.85%) | 37.08 USD | 55.60 USD |
| 2016-03-30 | 2016-03-31 | 0.0410 USD (-4.65%) | 36.59 USD | 54.93 USD |
| 2016-02-26 | 2016-02-29 | 0.0430 USD (95.45%) | 35.22 USD | 52.91 USD |
| 2016-01-28 | 2016-01-29 | 0.0220 USD (-92.99%) | 34.75 USD | 52.25 USD |
| 2015-12-30 | 2015-12-31 | 0.3140 USD (26.10%) | 36.53 USD | 54.95 USD |
| 2015-12-18 | 2015-12-21 | 0.2490 USD (572.97%) | 36.45 USD | 54.74 USD |
| 2015-11-30 | 2015-11-30 | 0.0370 USD | 36.93 USD | 56.04 USD |
| 2015-11-27 | 0.0370 USD (-61.86%) | 36.94 USD | 56.14 USD | |
| 2015-10-29 | 0.0970 USD (130.95%) | 36.91 USD | 56.13 USD | |
| 2015-09-29 | 0.0420 USD (-96.29%) | 35.16 USD | 53.56 USD | |
| 2015-09-14 | 2015-09-14 | 1.1330 USD (2597.62%) | 35.56 USD | 54.08 USD |
| 2015-08-31 | 2015-08-31 | 0.0420 USD | 36.29 USD | 56.37 USD |
| 2015-08-28 | 0.0420 USD (-58.42%) | 36.37 USD | 56.58 USD | |
| 2015-07-30 | 0.1010 USD (74.14%) | 37.57 USD | 58.50 USD | |
| 2015-06-29 | 0.0580 USD (52.63%) | 37.22 USD | 58.05 USD | |
| 2015-05-28 | 0.0380 USD (-57.78%) | 37.82 USD | 59.05 USD | |
| 2015-04-29 | 0.0900 USD (104.55%) | 37.67 USD | 58.85 USD | |
| 2015-03-30 | 0.0440 USD (18.92%) | 37.37 USD | 58.47 USD | |
| 2015-02-26 | 0.0370 USD (37.04%) | 37.37 USD | 58.52 USD | |
| 2015-01-29 | 0.0270 USD (-89.89%) | 36.40 USD | 57.03 USD | |
| 2014-12-30 | 0.2670 USD (89.36%) | 36.57 USD | 57.32 USD | |
| 2014-12-22 | 2014-12-22 | 0.1410 USD (314.71%) | 36.48 USD | 57.10 USD |
| 2014-12-01 | 2014-11-28 | 0.0340 USD | 36.48 USD | 57.10 USD |
| 2014-11-26 | 0.0340 USD (-66.34%) | 36.76 USD | 58.03 USD | |
| 2014-10-30 | 0.1010 USD (124.44%) | 36.03 USD | 56.91 USD | |
| 2014-09-29 | 0.0450 USD (-82.21%) | 35.87 USD | 56.77 USD | |
| 2014-09-15 | 2014-09-15 | 0.2530 USD (565.79%) | 35.84 USD | 56.63 USD |
| 2014-08-28 | 0.0380 USD (-57.78%) | 36.32 USD | 57.77 USD | |
| 2014-07-30 | 0.0900 USD (60.71%) | 36.02 USD | 57.34 USD | |
| 2014-06-30 | 2014-06-30 | 0.0560 USD | 36.16 USD | 57.56 USD |
| 2014-06-27 | 0.0560 USD (51.35%) | 36.08 USD | 57.52 USD | |
| 2014-05-29 | 0.0370 USD (-58.43%) | 35.56 USD | 56.74 USD | |
| 2014-04-29 | 0.0890 USD (147.22%) | 34.94 USD | 55.80 USD | |
| 2014-03-31 | 2014-03-31 | 0.0360 USD | 34.72 USD | 55.99 USD |
| 2014-03-28 | 0.0360 USD (-7.69%) | 34.49 USD | 55.70 USD | |
| 2014-02-27 | 0.0390 USD (44.44%) | 34.66 USD | 56.01 USD | |
| 2014-01-30 | 0.0270 USD (-90.07%) | 33.79 USD | 54.65 USD | |
| 2013-12-30 | 0.2720 USD (66.87%) | 34.03 USD | 55.06 USD | |
| 2013-12-23 | 2013-12-23 | 0.1630 USD (379.41%) | 34.14 USD | 55.16 USD |
| 2013-12-02 | 2013-11-29 | 0.0340 USD | 34.14 USD | 55.16 USD |
| 2013-11-27 | 0.0340 USD (-59.04%) | 33.60 USD | 54.80 USD | |
| 2013-10-30 | 0.0830 USD (76.60%) | 33.25 USD | 54.26 USD | |
| 2013-09-30 | 2013-09-30 | 0.0470 USD | 32.48 USD | 53.01 USD |
| 2013-09-27 | 0.0470 USD (-91.45%) | 32.53 USD | 53.16 USD | |
| 2013-09-16 | 2013-09-16 | 0.5500 USD (1566.67%) | 32.48 USD | 53.01 USD |
| 2013-08-29 | 0.0330 USD (-60.71%) | 31.66 USD | 52.34 USD | |
| 2013-07-30 | 0.0840 USD (115.38%) | 32.03 USD | 52.98 USD | |
| 2013-06-27 | 0.0390 USD (18.18%) | 31.07 USD | 51.47 USD | |
| 2013-05-30 | 0.0330 USD (-48.44%) | 31.78 USD | 52.68 USD | |
| 2013-04-29 | 0.0640 USD (106.45%) | 31.30 USD | 51.92 USD | |
| 2013-03-27 | 0.0310 USD (-6.06%) | 30.86 USD | 51.25 USD | |
| 2013-02-27 | 0.0330 USD (6.45%) | 30.33 USD | 50.41 USD | |
| 2013-01-30 | 0.0310 USD (-93.69%) | 30.18 USD | 50.19 USD | |
| 2012-12-31 | 2012-12-31 | 0.4910 USD | 29.42 USD | 48.88 USD |
| 2012-12-28 | 0.4910 USD (168.31%) | 29.13 USD | 48.48 USD | |
| 2012-12-26 | 2012-12-24 | 0.1830 USD (531.03%) | 29.42 USD | 48.88 USD |
| 2012-11-29 | 0.0290 USD (-60.81%) | 29.14 USD | 49.16 USD | |
| 2012-10-31 | 0.0740 USD (111.43%) | 28.93 USD | 48.84 USD | |
| 2012-09-27 | 0.0350 USD (-84.16%) | 29.20 USD | 49.36 USD | |
| 2012-09-10 | 2012-09-10 | 0.2210 USD (550%) | 29.18 USD | 49.25 USD |
| 2012-08-30 | 0.0340 USD (-64.95%) | 28.54 USD | 48.50 USD | |
| 2012-07-30 | 0.0970 USD (169.44%) | 28.24 USD | 48.02 USD | |
| 2012-06-28 | 0.0360 USD | 27.39 USD | 46.68 USD | |
| 2012-05-30 | 0.0360 USD (-97.73%) | 27.12 USD | 46.25 USD | |
| 2012-05-07 | 2012-05-07 | 1.5840 USD (1700%) | 27.16 USD | 46.24 USD |
| 2012-04-30 | 2012-04-30 | 0.0880 USD | 28.31 USD | 49.84 USD |
| 2012-04-27 | 0.0880 USD (151.43%) | 28.35 USD | 49.98 USD | |
| 2012-03-29 | 0.0350 USD (-2.78%) | 28.23 USD | 49.86 USD | |
| 2012-02-28 | 0.0360 USD (33.33%) | 28.04 USD | 49.56 USD | |
| 2012-01-30 | 0.0270 USD (-91.99%) | 27.11 USD | 47.94 USD | |
| 2011-12-29 | 0.3370 USD (139.01%) | 26.25 USD | 46.45 USD | |
| 2011-12-23 | 2011-12-23 | 0.1410 USD (261.54%) | 26.28 USD | 46.43 USD |
| 2011-11-29 | 0.0390 USD (-51.85%) | 25.58 USD | 45.73 USD | |
| 2011-10-31 | 2011-10-31 | 0.0810 USD | 26.52 USD | 47.39 USD |
| 2011-10-28 | 0.0810 USD (118.92%) | 26.87 USD | 48.08 USD | |
| 2011-09-29 | 0.0370 USD (-7.50%) | 25.22 USD | 45.21 USD | |
| 2011-08-30 | 0.0400 USD (-53.49%) | 26.19 USD | 46.99 USD | |
| 2011-07-28 | 0.0860 USD (34.38%) | 27.37 USD | 49.14 USD | |
| 2011-06-29 | 0.0640 USD (56.10%) | 27.37 USD | 49.22 USD | |
| 2011-05-31 | 2011-05-31 | 0.0410 USD | 27.92 USD | 50.20 USD |
| 2011-05-27 | 0.0410 USD (-46.05%) | 27.69 USD | 49.86 USD | |
| 2011-04-28 | 0.0760 USD (55.10%) | 28.10 USD | 50.64 USD | |
| 2011-03-30 | 0.0490 USD (36.11%) | 27.45 USD | 49.56 USD | |
| 2011-02-28 | 2011-02-28 | 0.0360 USD | 27.44 USD | 49.50 USD |
| 2011-02-25 | 0.0360 USD (12.50%) | 27.29 USD | 49.32 USD | |
| 2011-01-31 | 2011-01-31 | 0.0320 USD | 26.90 USD | 48.56 USD |
| 2011-01-28 | 0.0320 USD (-91.21%) | 26.75 USD | 48.38 USD | |
| 2010-12-30 | 0.3640 USD (91.58%) | 26.46 USD | 47.88 USD | |
| 2010-12-23 | 2010-12-23 | 0.1900 USD (352.38%) | 26.54 USD | 47.94 USD |
| 2010-11-29 | 0.0420 USD (-34.38%) | 25.56 USD | 46.79 USD | |
| 2010-10-28 | 0.0640 USD (72.97%) | 25.53 USD | 46.78 USD | |
| 2010-09-29 | 0.0370 USD (-11.90%) | 24.93 USD | 45.74 USD | |
| 2010-08-30 | 0.0420 USD (-4.55%) | 23.46 USD | 43.07 USD | |
| 2010-07-29 | 0.0440 USD (-10.20%) | 24.03 USD | 44.17 USD | |
| 2010-06-29 | 0.0490 USD (22.50%) | 23.08 USD | 42.45 USD | |
| 2010-05-27 | 0.0400 USD (-37.50%) | 23.71 USD | 43.66 USD | |
| 2010-04-30 | 2010-04-30 | 0.0640 USD (39.13%) | 24.77 USD | 45.66 USD |
| 2010-03-30 | 0.0460 USD (15%) | 24.44 USD | 45.08 USD | |
| 2010-02-25 | 0.0400 USD (33.33%) | 23.46 USD | 43.31 USD | |
| 2010-01-28 | 0.0300 USD (-91.10%) | 23.25 USD | 42.97 USD | |
| 2009-12-30 | 0.3370 USD (220.95%) | 23.67 USD | 43.78 USD | |
| 2009-12-28 | 2009-12-24 | 0.1050 USD (114.29%) | 23.60 USD | 43.58 USD |
| 2009-11-30 | 2009-11-30 | 0.0490 USD | 23.25 USD | 43.37 USD |
| 2009-11-27 | 0.0490 USD (-32.88%) | 23.16 USD | 43.27 USD | |
| 2009-10-29 | 0.0730 USD (65.91%) | 22.80 USD | 42.63 USD | |
| 2009-09-29 | 0.0440 USD (-50%) | 22.76 USD | 42.63 USD | |
| 2009-08-31 | 2009-08-31 | 0.0880 USD | 22.01 USD | 41.21 USD |
| 2009-08-28 | 0.0880 USD (33.33%) | 22.07 USD | 41.39 USD | |
| 2009-07-30 | 0.0660 USD (88.57%) | 21.30 USD | 40.02 USD | |
| 2009-06-29 | 0.0350 USD (-20.45%) | 20.29 USD | 38.20 USD | |
| 2009-05-28 | 0.0440 USD (-43.59%) | 19.88 USD | 37.45 USD | |
| 2009-04-29 | 0.0780 USD (20%) | 19.02 USD | 35.87 USD | |
| 2009-03-30 | 0.0650 USD (38.30%) | 17.56 USD | 33.19 USD | |
| 2009-02-26 | 0.0470 USD (4.44%) | 16.99 USD | 32.19 USD | |
| 2009-01-29 | 0.0450 USD (-87.43%) | 18.06 USD | 34.26 USD | |
| 2008-12-30 | 0.3580 USD (5.29%) | 18.54 USD | 35.21 USD | |
| 2008-12-29 | 2008-12-29 | 0.3400 USD (431.25%) | 18.75 USD | 35.55 USD |
| 2008-11-28 | 2008-11-28 | 0.0640 USD | 18.21 USD | 35.23 USD |
| 2008-11-26 | 0.0640 USD (-46.67%) | 18.07 USD | 35.02 USD | |
| 2008-10-30 | 0.1200 USD (76.47%) | 18.93 USD | 36.74 USD | |
| 2008-09-29 | 0.0680 USD (-81.62%) | 21.49 USD | 41.86 USD | |
| 2008-09-15 | 2008-09-15 | 0.3700 USD (452.24%) | 21.99 USD | 42.77 USD |
| 2008-08-28 | 0.0670 USD (-41.74%) | 23.75 USD | 46.72 USD | |
| 2008-07-30 | 0.1150 USD (98.28%) | 23.78 USD | 46.83 USD | |
| 2008-06-30 | 2008-06-30 | 0.0580 USD | 23.98 USD | 47.28 USD |
| 2008-06-27 | 0.0580 USD (-13.43%) | 23.95 USD | 47.28 USD | |
| 2008-05-29 | 0.0670 USD (-42.24%) | 24.97 USD | 49.37 USD | |
| 2008-04-29 | 0.1160 USD (61.11%) | 24.78 USD | 49.05 USD | |
| 2008-03-31 | 2008-03-31 | 0.0720 USD | 24.08 USD | 47.70 USD |
| 2008-03-28 | 0.0720 USD | 23.97 USD | 47.56 USD | |
| 2008-02-28 | 0.0720 USD (50%) | 24.62 USD | 48.93 USD | |
| 2008-01-30 | 0.0480 USD (-83.10%) | 24.31 USD | 48.39 USD | |
| 2007-12-31 | 2007-12-31 | 0.2840 USD | 25.59 USD | 50.91 USD |
| 2007-12-28 | 0.2840 USD (49.47%) | 25.61 USD | 51.02 USD | |
| 2007-12-27 | 2007-12-27 | 0.1900 USD (179.41%) | 25.59 USD | 50.91 USD |
| 2007-11-29 | 0.0680 USD (-48.48%) | 25.50 USD | 51.27 USD | |
| 2007-10-30 | 0.1320 USD (120%) | 26.11 USD | 52.56 USD | |
| 2007-09-27 | 0.0600 USD | 25.80 USD | 52.07 USD |
FIRRX
Price: $51.02
52 week price:
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.82 USD
Exchange: NAS
Market Capitalization: 10.5 million
Average Dividend Frequency: 14
Years Paying Dividends: 18
DGR3: 16.56%
DGR5: -9.63%
DGR10: 30.00%