Fidelity Simplicity RMD 2010 Fu ( FIRRX) - Price History
Stock symbol FIRRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIRRX (Fidelity Simplicity RMD 2010 Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.74 | $51.74 |
| January 2025 | $51.74 | $51.74 |
| December 2024 | $52.18 | $52.18 |
| November 2024 | $53.84 | $53.84 |
| October 2024 | $53.04 | $53.17 |
| September 2024 | $54.17 | $54.39 |
| August 2024 | $53.36 | $53.66 |
| July 2024 | $52.60 | $53.05 |
| June 2024 | $51.63 | $52.15 |
| May 2024 | $51.17 | $51.75 |
| April 2024 | $49.99 | $50.66 |
| March 2024 | $51.18 | $51.93 |
| February 2024 | $50.27 | $51.15 |
| January 2024 | $49.94 | $50.86 |
| December 2023 | $49.98 | $50.90 |
| November 2023 | $48.15 | $49.71 |
| October 2023 | $45.78 | $47.34 |
| September 2023 | $46.60 | $48.28 |
| August 2023 | $47.83 | $49.63 |
| July 2023 | $48.49 | $50.38 |
| June 2023 | $47.94 | $49.88 |
| May 2023 | $47.22 | $49.19 |
| April 2023 | $47.70 | $49.78 |
| March 2023 | $47.38 | $49.51 |
| February 2023 | $46.32 | $48.44 |
| January 2023 | $47.47 | $49.68 |
| December 2022 | $45.41 | $47.52 |
| November 2022 | $46.24 | $49.26 |
| October 2022 | $44 | $46.91 |
| September 2022 | $43.47 | $46.81 |
| August 2022 | $47.01 | $50.67 |
| July 2022 | $48.29 | $52.09 |
| June 2022 | $46.64 | $50.34 |
| May 2022 | $48.68 | $52.58 |
| April 2022 | $48.55 | $52.46 |
| March 2022 | $50.71 | $54.83 |
| February 2022 | $51.29 | $55.46 |
| January 2022 | $52.02 | $56.27 |
| December 2021 | $53.16 | $57.50 |
| November 2021 | $53.24 | $58.27 |
| October 2021 | $53.70 | $58.80 |
| September 2021 | $52.99 | $58.55 |
| August 2021 | $54.41 | $60.14 |
| July 2021 | $54.15 | $59.88 |
| June 2021 | $53.85 | $59.57 |
| May 2021 | $53.48 | $59.18 |
| April 2021 | $53.04 | $58.73 |
| March 2021 | $52.19 | $57.79 |
| February 2021 | $52.25 | $57.88 |
| January 2021 | $52.10 | $57.72 |
| December 2020 | $52.10 | $57.72 |
| November 2020 | $51.95 | $57.83 |
| October 2020 | $49.88 | $55.55 |
| September 2020 | $50.14 | $55.89 |
| August 2020 | $50.70 | $56.55 |
| July 2020 | $49.95 | $55.75 |
| June 2020 | $48.69 | $54.38 |
| May 2020 | $47.80 | $53.42 |
| April 2020 | $46.84 | $52.39 |
| March 2020 | $45.13 | $50.52 |
| February 2020 | $47.86 | $53.62 |
| January 2020 | $48.47 | $54.33 |
| December 2019 | $48.38 | $54.23 |
| November 2019 | $48 | $54.19 |
| October 2019 | $47.64 | $53.84 |
| September 2019 | $47.11 | $53.34 |
| August 2019 | $47.44 | $53.78 |
| July 2019 | $47.16 | $53.53 |
| June 2019 | $47.11 | $53.51 |
| May 2019 | $46.01 | $52.33 |
| April 2019 | $46.37 | $52.81 |
| March 2019 | $45.90 | $52.31 |
| February 2019 | $45.26 | $51.63 |
| January 2019 | $44.90 | $51.28 |
| December 2018 | $43.52 | $49.70 |
| November 2018 | $44.51 | $51.30 |
| October 2018 | $44.25 | $51.05 |
| September 2018 | $45.60 | $52.69 |
| August 2018 | $46.39 | $53.66 |
| July 2018 | $46.12 | $53.40 |
| June 2018 | $45.79 | $53.08 |
| May 2018 | $45.82 | $53.16 |
| April 2018 | $45.62 | $52.97 |
| March 2018 | $45.65 | $53.05 |
| February 2018 | $45.76 | $53.22 |
| January 2018 | $46.68 | $54.37 |
| December 2017 | $45.86 | $53.42 |
| November 2017 | $45.81 | $53.69 |
| October 2017 | $45.53 | $53.41 |
| September 2017 | $45.17 | $53.04 |
| August 2017 | $51.98 | $61.09 |
| July 2017 | $51.71 | $60.82 |
| June 2017 | $51 | $60.02 |
| May 2017 | $50.91 | $59.96 |
| April 2017 | $50.49 | $59.47 |
| March 2017 | $49.94 | $58.89 |
| February 2017 | $49.78 | $58.76 |
| January 2017 | $48.87 | $57.71 |
| December 2016 | $48.16 | $56.91 |
| November 2016 | $47.80 | $56.83 |
| October 2016 | $47.32 | $56.30 |
| September 2016 | $47.94 | $57.13 |
| August 2016 | $48.16 | $57.44 |
| July 2016 | $47.92 | $57.20 |
| June 2016 | $46.68 | $55.80 |
| May 2016 | $46.74 | $55.93 |
| April 2016 | $46.32 | $55.47 |
| March 2016 | $45.82 | $54.94 |
| February 2016 | $43.97 | $52.76 |
| January 2016 | $44.08 | $52.94 |
| December 2015 | $45.56 | $54.74 |
| November 2015 | $46.38 | $56.04 |
| October 2015 | $46.32 | $56.04 |
| September 2015 | $44.55 | $54.08 |
| August 2015 | $45.41 | $56.37 |
| July 2015 | $47.08 | $58.53 |
| June 2015 | $46.59 | $58.13 |
| May 2015 | $47.09 | $58.87 |
| April 2015 | $46.77 | $58.54 |
| March 2015 | $46.40 | $58.25 |
| February 2015 | $46.50 | $58.47 |
| January 2015 | $45.08 | $56.75 |
| December 2014 | $45.31 | $57.10 |
| November 2014 | $45.37 | $57.89 |
| October 2014 | $44.86 | $57.27 |
| September 2014 | $44.20 | $56.63 |
| August 2014 | $44.91 | $57.88 |
| July 2014 | $43.96 | $56.73 |
| June 2014 | $44.46 | $57.56 |
| May 2014 | $43.74 | $56.74 |
| April 2014 | $43.05 | $55.92 |
| March 2014 | $42.97 | $55.99 |
| February 2014 | $42.98 | $56.07 |
| January 2014 | $41.71 | $54.49 |
| December 2013 | $42.18 | $55.16 |
| November 2013 | $41.36 | $54.82 |
| October 2013 | $40.83 | $54.16 |
| September 2013 | $39.84 | $53.01 |
| August 2013 | $38.73 | $52.16 |
| July 2013 | $39.34 | $53.05 |
| June 2013 | $37.99 | $51.40 |
| May 2013 | $38.59 | $52.28 |
| April 2013 | $38.35 | $52.03 |
| March 2013 | $37.76 | $51.35 |
| February 2013 | $37.04 | $50.43 |
| January 2013 | $36.79 | $50.16 |
| December 2012 | $35.80 | $48.87 |
| November 2012 | $35.18 | $49.18 |
| October 2012 | $34.84 | $48.84 |
| September 2012 | $35.08 | $49.25 |
| August 2012 | $34.48 | $48.70 |
| July 2012 | $33.88 | $47.92 |
| June 2012 | $33.36 | $47.38 |
| May 2012 | $32.51 | $46.24 |
| April 2012 | $33.82 | $49.84 |
| March 2012 | $33.78 | $49.95 |
| February 2012 | $33.36 | $49.39 |
| January 2012 | $32.37 | $48 |
| December 2011 | $31.28 | $46.43 |
| November 2011 | $30.99 | $46.82 |
| October 2011 | $31.31 | $47.39 |
| September 2011 | $29.31 | $44.51 |
| August 2011 | $31.04 | $47.21 |
| July 2011 | $32.21 | $49.08 |
| June 2011 | $32.36 | $49.48 |
| May 2011 | $32.75 | $50.20 |
| April 2011 | $33.05 | $50.75 |
| March 2011 | $32.16 | $49.54 |
| February 2011 | $32.08 | $49.50 |
| January 2011 | $31.41 | $48.55 |
| December 2010 | $30.98 | $47.94 |
| November 2010 | $29.55 | $46.61 |
| October 2010 | $29.63 | $46.83 |
| September 2010 | $28.82 | $45.66 |
| August 2010 | $27.16 | $43.10 |
| July 2010 | $27.79 | $44.19 |
| June 2010 | $26.50 | $42.23 |
| May 2010 | $27.16 | $43.38 |
| April 2010 | $28.54 | $45.66 |
| March 2010 | $28.13 | $45.03 |
| February 2010 | $27.06 | $43.41 |
| January 2010 | $26.61 | $42.76 |
| December 2009 | $27.08 | $43.58 |
| November 2009 | $26.47 | $43.37 |
| October 2009 | $25.57 | $41.98 |
| September 2009 | $25.85 | $42.59 |
| August 2009 | $24.96 | $41.21 |
| July 2009 | $24.26 | $40.22 |
| June 2009 | $22.86 | $38.03 |
| May 2009 | $22.74 | $37.90 |
| April 2009 | $21.51 | $35.94 |
| March 2009 | $19.98 | $33.53 |
| February 2009 | $18.93 | $31.88 |
| January 2009 | $20.07 | $33.91 |
| December 2008 | $20.99 | $35.55 |
| November 2008 | $20.18 | $35.23 |
| October 2008 | $21.14 | $37.05 |
| September 2008 | $24.25 | $42.77 |
| August 2008 | $26.04 | $46.46 |
| July 2008 | $26.01 | $46.53 |
| June 2008 | $26.30 | $47.28 |
| May 2008 | $27.48 | $49.54 |
| April 2008 | $27.16 | $49.09 |
| March 2008 | $26.27 | $47.70 |
| February 2008 | $26.51 | $48.28 |
| January 2008 | $26.73 | $48.83 |
| December 2007 | $27.81 | $50.91 |
| November 2007 | $27.71 | $51.48 |
| October 2007 | $28.42 | $52.93 |
| September 2007 | $27.78 | $52 |
| August 2007 | $24.90 | $50.39 |
FIRRX
Price: $51.74
52 week price:
Forward Dividend Yield: 14.94%
Dividend Per Share: 7.73 USD
Exchange: NAS
Market Capitalization: 10.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 0.12%
DGR5: 9.48%
DGR10: 30.00%