Fidelity Simplicity RMD 2015 dividends
Stock symbol FIRUX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Simplicity RMD 2015 (FIRUX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for FIRUX as of May 3, 2024 is 1.11%. Average dividend growth rate for stock Fidelity Simplicity RMD 2015 (FIRUX) for past three years is 30.00%.
Dividend history for stock FIRUX (Fidelity Simplicity RMD 2015) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD 2015 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-04 | 2023-08-07 | 0.0600 USD (-9.09%) | 55.70 USD | 55.70 USD |
| 2023-07-07 | 2023-07-10 | 0.0660 USD (15.79%) | 55.38 USD | 55.38 USD |
| 2023-06-02 | 2023-06-05 | 0.0570 USD (-31.33%) | 56.31 USD | 56.31 USD |
| 2023-05-05 | 2023-05-08 | 0.0830 USD (36.07%) | 55.56 USD | 55.63 USD |
| 2023-04-05 | 2023-04-06 | 0.0610 USD (60.53%) | 55.40 USD | 55.55 USD |
| 2023-03-03 | 2023-03-06 | 0.0380 USD (40.74%) | 54.45 USD | 54.66 USD |
| 2023-02-03 | 2023-02-06 | 0.0270 USD (-97.06%) | 55.51 USD | 55.76 USD |
| 2022-12-29 | 2022-12-30 | 0.9190 USD (2197.50%) | 52.87 USD | 53.13 USD |
| 2022-11-04 | 2022-11-07 | 0.0400 USD (-92.44%) | 50.90 USD | 52.05 USD |
| 2022-10-07 | 2022-10-10 | 0.5290 USD (-57.34%) | 50.41 USD | 51.59 USD |
| 2022-09-09 | 2022-09-12 | 1.2400 USD (2483.33%) | 50.02 USD | 51.64 USD |
| 2022-09-02 | 2022-09-06 | 0.0480 USD (45.45%) | 53.19 USD | 56.22 USD |
| 2022-08-05 | 2022-08-08 | 0.0330 USD | 54.93 USD | 58.11 USD |
| 2022-07-01 | 2022-07-05 | 0.0330 USD (57.14%) | 53.25 USD | 56.36 USD |
| 2022-06-03 | 2022-06-06 | 0.0210 USD (-22.22%) | 55.58 USD | 58.87 USD |
| 2022-05-06 | 2022-05-09 | 0.0270 USD (28.57%) | 54.75 USD | 58.01 USD |
| 2022-04-01 | 2022-04-04 | 0.0210 USD (162.50%) | 58.58 USD | 62.09 USD |
| 2022-03-04 | 2022-03-07 | 0.0080 USD (-38.46%) | 58.37 USD | 61.89 USD |
| 2022-02-04 | 2022-02-07 | 0.0130 USD (-98.37%) | 59.74 USD | 63.35 USD |
| 2021-12-30 | 2021-12-31 | 0.7970 USD (4881.25%) | 61.58 USD | 65.32 USD |
| 2021-11-05 | 2021-11-08 | 0.0160 USD (-97.26%) | 62.22 USD | 67.61 USD |
| 2021-10-01 | 2021-10-04 | 0.5840 USD (-51.50%) | 60.75 USD | 66.03 USD |
| 2021-09-10 | 2021-09-13 | 1.2040 USD (4530.77%) | 60.59 USD | 66.36 USD |
| 2021-09-03 | 2021-09-07 | 0.0260 USD (13.04%) | 61.75 USD | 68.92 USD |
| 2021-08-06 | 2021-08-09 | 0.0230 USD (43.75%) | 61.11 USD | 68.23 USD |
| 2021-07-02 | 2021-07-06 | 0.0160 USD (23.08%) | 60.94 USD | 68.07 USD |
| 2021-06-04 | 2021-06-07 | 0.0130 USD (-18.75%) | 60.69 USD | 67.80 USD |
| 2021-05-07 | 2021-05-10 | 0.0160 USD (-5.88%) | 60.29 USD | 67.37 USD |
| 2021-04-05 | 2021-04-06 | 0.0170 USD (41.67%) | 59.12 USD | 66.08 USD |
| 2021-03-05 | 2021-03-08 | 0.0120 USD (-14.29%) | 58.45 USD | 65.34 USD |
| 2021-02-05 | 2021-02-08 | 0.0140 USD (-96.17%) | 59.11 USD | 66.10 USD |
| 2020-12-30 | 2020-12-31 | 0.3660 USD (1826.32%) | 58.03 USD | 64.90 USD |
| 2020-11-06 | 2020-11-09 | 0.0190 USD (-65.45%) | 55.42 USD | 63.39 USD |
| 2020-10-02 | 2020-10-05 | 0.0550 USD (-84.33%) | 54.14 USD | 61.94 USD |
| 2020-09-11 | 2020-09-14 | 0.3510 USD (800%) | 54.23 USD | 62.02 USD |
| 2020-09-04 | 2020-09-08 | 0.0390 USD (25.81%) | 54.40 USD | 62.65 USD |
| 2020-08-07 | 2020-08-10 | 0.0310 USD (-13.89%) | 54.15 USD | 62.40 USD |
| 2020-07-10 | 2020-07-13 | 0.0360 USD (33.33%) | 52.92 USD | 61.01 USD |
| 2020-06-05 | 2020-06-08 | 0.0270 USD (-10%) | 52.22 USD | 60.24 USD |
| 2020-05-01 | 2020-05-04 | 0.0300 USD (-18.92%) | 49.31 USD | 56.91 USD |
| 2020-04-03 | 2020-04-06 | 0.0370 USD (5.71%) | 46.97 USD | 54.23 USD |
| 2020-03-06 | 2020-03-09 | 0.0350 USD | 51.29 USD | 59.26 USD |
| 2020-02-07 | 2020-02-10 | 0.0350 USD (-93%) | 52.61 USD | 60.82 USD |
| 2019-12-30 | 2019-12-31 | 0.5000 USD (900%) | 52.15 USD | 60.33 USD |
| 2019-11-08 | 2019-11-11 | 0.0500 USD (-52.83%) | 50.97 USD | 59.84 USD |
| 2019-10-04 | 2019-10-07 | 0.1060 USD (-84.90%) | 50.08 USD | 58.84 USD |
| 2019-09-13 | 2019-09-16 | 0.7020 USD (996.88%) | 50.14 USD | 58.94 USD |
| 2019-09-06 | 2019-09-09 | 0.0640 USD (-4.48%) | 50.20 USD | 59.79 USD |
| 2019-08-02 | 2019-08-05 | 0.0670 USD (63.41%) | 49.57 USD | 59.10 USD |
| 2019-07-05 | 2019-07-08 | 0.0410 USD (-31.67%) | 49.89 USD | 59.55 USD |
| 2019-06-07 | 2019-06-10 | 0.0600 USD (-7.69%) | 48.94 USD | 58.46 USD |
| 2019-05-03 | 2019-05-06 | 0.0650 USD (44.44%) | 49.02 USD | 58.61 USD |
| 2019-04-05 | 2019-04-08 | 0.0450 USD (4.65%) | 48.75 USD | 58.35 USD |
| 2019-03-08 | 2019-03-11 | 0.0430 USD (19.44%) | 47.53 USD | 56.94 USD |
| 2019-02-08 | 2019-02-11 | 0.0360 USD (-93.54%) | 47.18 USD | 56.56 USD |
| 2018-12-28 | 2018-12-31 | 0.5570 USD (1036.73%) | 45.33 USD | 54.38 USD |
| 2018-11-02 | 2018-11-05 | 0.0490 USD (-48.42%) | 46.35 USD | 56.66 USD |
| 2018-10-05 | 0.0950 USD (-83.84%) | 47.30 USD | 57.88 USD | |
| 2018-09-14 | 2018-09-17 | 0.5880 USD (1030.77%) | 47.96 USD | 58.71 USD |
| 2018-09-07 | 2018-09-10 | 0.0520 USD (6.12%) | 47.55 USD | 58.86 USD |
| 2018-08-03 | 2018-08-06 | 0.0490 USD (-9.26%) | 47.72 USD | 59.13 USD |
| 2018-07-06 | 2018-07-09 | 0.0540 USD (58.82%) | 47.51 USD | 58.91 USD |
| 2018-06-01 | 2018-06-04 | 0.0340 USD (-15%) | 47.46 USD | 58.91 USD |
| 2018-05-04 | 2018-05-07 | 0.0400 USD (14.29%) | 47.09 USD | 58.48 USD |
| 2018-04-06 | 2018-04-09 | 0.0350 USD (25%) | 46.85 USD | 58.22 USD |
| 2018-03-02 | 2018-03-05 | 0.0280 USD (-61.11%) | 47.14 USD | 58.62 USD |
| 2018-02-02 | 2018-02-05 | 0.0720 USD (-83.10%) | 47.80 USD | 59.47 USD |
| 2017-12-28 | 2017-12-29 | 0.4260 USD (868.18%) | 47.29 USD | 58.90 USD |
| 2017-11-03 | 2017-11-06 | 0.0440 USD (-16.98%) | 46.58 USD | 58.87 USD |
| 2017-10-06 | 2017-10-09 | 0.0530 USD (-99.29%) | 46.19 USD | 58.42 USD |
| 2017-09-15 | 2017-09-18 | 7.4730 USD (17692.86%) | 46.07 USD | 58.25 USD |
| 2017-09-06 | 2017-09-07 | 0.0420 USD (-14.29%) | 45.62 USD | 65.18 USD |
| 2017-08-04 | 2017-08-07 | 0.0490 USD (25.64%) | 45.47 USD | 65.01 USD |
| 2017-07-07 | 2017-07-10 | 0.0390 USD (-17.02%) | 44.60 USD | 63.81 USD |
| 2017-06-02 | 2017-06-05 | 0.0470 USD (-38.16%) | 44.89 USD | 64.27 USD |
| 2017-04-27 | 2017-04-28 | 0.0760 USD (61.70%) | 44.23 USD | 63.37 USD |
| 2017-03-30 | 2017-03-31 | 0.0470 USD (38.24%) | 43.68 USD | 62.65 USD |
| 2017-02-27 | 2017-02-28 | 0.0340 USD (-8.11%) | 43.60 USD | 62.58 USD |
| 2017-01-30 | 2017-01-31 | 0.0370 USD (-90.77%) | 42.63 USD | 61.23 USD |
| 2016-12-29 | 2016-12-30 | 0.4010 USD (414.10%) | 42.05 USD | 60.43 USD |
| 2016-12-16 | 2016-12-19 | 0.0780 USD (116.67%) | 42.06 USD | 60.37 USD |
| 2016-11-29 | 2016-11-30 | 0.0360 USD (-62.89%) | 41.55 USD | 60.19 USD |
| 2016-10-28 | 2016-10-31 | 0.0970 USD (110.87%) | 41.12 USD | 59.60 USD |
| 2016-09-29 | 2016-09-30 | 0.0460 USD (-92.69%) | 41.49 USD | 60.23 USD |
| 2016-09-16 | 2016-09-19 | 0.6290 USD (1267.39%) | 41.72 USD | 60.50 USD |
| 2016-08-30 | 2016-08-31 | 0.0460 USD (-47.13%) | 41.56 USD | 61.01 USD |
| 2016-07-28 | 2016-07-29 | 0.0870 USD (27.94%) | 41.14 USD | 60.45 USD |
| 2016-06-29 | 2016-06-30 | 0.0680 USD (78.95%) | 39.82 USD | 58.59 USD |
| 2016-05-27 | 2016-05-31 | 0.0380 USD (-48.65%) | 40.22 USD | 59.24 USD |
| 2016-04-28 | 2016-04-29 | 0.0740 USD (80.49%) | 39.95 USD | 58.88 USD |
| 2016-03-30 | 2016-03-31 | 0.0410 USD (-2.38%) | 39.41 USD | 58.16 USD |
| 2016-02-26 | 2016-02-29 | 0.0420 USD (82.61%) | 37.86 USD | 55.91 USD |
| 2016-01-28 | 2016-01-29 | 0.0230 USD (-93.20%) | 37.34 USD | 55.19 USD |
| 2015-12-30 | 2015-12-31 | 0.3380 USD (51.57%) | 39.40 USD | 58.26 USD |
| 2015-12-18 | 2015-12-21 | 0.2230 USD (486.84%) | 39.29 USD | 58.02 USD |
| 2015-11-30 | 2015-11-30 | 0.0380 USD | 39.83 USD | 59.39 USD |
| 2015-11-27 | 0.0380 USD (-62%) | 39.85 USD | 59.49 USD | |
| 2015-10-29 | 0.1000 USD (108.33%) | 39.81 USD | 59.47 USD | |
| 2015-09-29 | 0.0480 USD (-95.69%) | 37.81 USD | 56.58 USD | |
| 2015-09-14 | 2015-09-14 | 1.1140 USD (2910.81%) | 38.25 USD | 57.17 USD |
| 2015-08-31 | 2015-08-31 | 0.0370 USD | 39.09 USD | 59.59 USD |
| 2015-08-28 | 0.0370 USD (-65.42%) | 39.20 USD | 59.83 USD | |
| 2015-07-30 | 0.1070 USD (91.07%) | 40.58 USD | 61.97 USD | |
| 2015-06-29 | 0.0560 USD (51.35%) | 40.17 USD | 61.46 USD | |
| 2015-05-28 | 0.0370 USD (-61.86%) | 40.86 USD | 62.56 USD | |
| 2015-04-29 | 0.0970 USD (120.45%) | 40.68 USD | 62.32 USD | |
| 2015-03-30 | 0.0440 USD (25.71%) | 40.33 USD | 61.88 USD | |
| 2015-02-26 | 0.0350 USD (34.62%) | 40.33 USD | 61.93 USD | |
| 2015-01-29 | 0.0260 USD (-90.88%) | 39.21 USD | 60.25 USD | |
| 2014-12-30 | 0.2850 USD (4.01%) | 39.41 USD | 60.58 USD | |
| 2014-12-22 | 2014-12-22 | 0.2740 USD (730.30%) | 39.30 USD | 60.33 USD |
| 2014-12-01 | 2014-11-28 | 0.0330 USD | 39.30 USD | 60.33 USD |
| 2014-11-26 | 0.0330 USD (-61.18%) | 39.62 USD | 61.47 USD | |
| 2014-10-30 | 0.0850 USD (97.67%) | 38.80 USD | 60.22 USD | |
| 2014-09-29 | 0.0430 USD (16.22%) | 38.65 USD | 60.07 USD | |
| 2014-08-28 | 0.0370 USD (-60.64%) | 39.16 USD | 60.92 USD | |
| 2014-07-30 | 0.0940 USD (64.91%) | 38.85 USD | 60.47 USD | |
| 2014-06-30 | 2014-06-30 | 0.0570 USD | 38.99 USD | 60.71 USD |
| 2014-06-27 | 0.0570 USD (50%) | 38.91 USD | 60.66 USD | |
| 2014-05-29 | 0.0380 USD (-59.14%) | 38.33 USD | 59.80 USD | |
| 2014-04-29 | 0.0930 USD (151.35%) | 37.64 USD | 58.76 USD | |
| 2014-03-31 | 2014-03-31 | 0.0370 USD | 37.45 USD | 58.99 USD |
| 2014-03-28 | 0.0370 USD (-7.50%) | 37.20 USD | 58.67 USD | |
| 2014-02-27 | 0.0400 USD (42.86%) | 37.40 USD | 59.01 USD | |
| 2014-01-30 | 0.0280 USD (-89.89%) | 36.42 USD | 57.51 USD | |
| 2013-12-30 | 0.2770 USD (55.62%) | 36.72 USD | 58.01 USD | |
| 2013-12-23 | 2013-12-23 | 0.1780 USD (439.39%) | 36.83 USD | 58.12 USD |
| 2013-12-02 | 2013-11-29 | 0.0330 USD | 36.83 USD | 58.12 USD |
| 2013-11-27 | 0.0330 USD (-61.18%) | 36.22 USD | 57.68 USD | |
| 2013-10-30 | 0.0850 USD (73.47%) | 35.83 USD | 57.08 USD | |
| 2013-09-30 | 2013-09-30 | 0.0490 USD | 34.94 USD | 55.69 USD |
| 2013-09-27 | 0.0490 USD (32.43%) | 35.01 USD | 55.86 USD | |
| 2013-08-29 | 0.0370 USD (-57.47%) | 34.03 USD | 54.34 USD | |
| 2013-07-30 | 0.0870 USD (117.50%) | 34.44 USD | 55.04 USD | |
| 2013-06-27 | 0.0400 USD (21.21%) | 33.35 USD | 53.38 USD | |
| 2013-05-30 | 0.0330 USD (-50%) | 34.14 USD | 54.68 USD | |
| 2013-04-29 | 0.0660 USD (120%) | 33.59 USD | 53.84 USD | |
| 2013-03-27 | 0.0300 USD (-9.09%) | 33.08 USD | 53.09 USD | |
| 2013-02-27 | 0.0330 USD (10%) | 32.50 USD | 52.19 USD | |
| 2013-01-30 | 0.0300 USD (-94.57%) | 32.33 USD | 51.95 USD | |
| 2012-12-31 | 2012-12-31 | 0.5520 USD | 31.46 USD | 50.52 USD |
| 2012-12-28 | 0.5520 USD (204.97%) | 31.15 USD | 50.08 USD | |
| 2012-12-26 | 2012-12-24 | 0.1810 USD (654.17%) | 31.46 USD | 50.52 USD |
| 2012-11-29 | 0.0240 USD (-68.42%) | 31.15 USD | 50.80 USD | |
| 2012-10-31 | 0.0760 USD (105.41%) | 30.91 USD | 50.44 USD | |
| 2012-09-27 | 0.0370 USD (8.82%) | 31.21 USD | 51.01 USD | |
| 2012-08-30 | 0.0340 USD (-66%) | 30.46 USD | 49.82 USD | |
| 2012-07-30 | 0.1000 USD (170.27%) | 30.13 USD | 49.30 USD | |
| 2012-06-28 | 0.0370 USD (-7.50%) | 29.18 USD | 47.85 USD | |
| 2012-05-30 | 0.0400 USD (-56.99%) | 28.88 USD | 47.39 USD | |
| 2012-04-30 | 2012-04-30 | 0.0930 USD | 30.22 USD | 49.57 USD |
| 2012-04-27 | 0.0930 USD (158.33%) | 30.27 USD | 49.72 USD | |
| 2012-03-29 | 0.0360 USD (2.86%) | 30.14 USD | 49.60 USD | |
| 2012-02-28 | 0.0350 USD (29.63%) | 29.94 USD | 49.30 USD | |
| 2012-01-30 | 0.0270 USD (-92.17%) | 28.88 USD | 47.59 USD | |
| 2011-12-29 | 0.3450 USD (151.82%) | 27.92 USD | 46.04 USD | |
| 2011-12-23 | 2011-12-23 | 0.1370 USD (234.15%) | 27.94 USD | 46.02 USD |
| 2011-11-29 | 0.0410 USD (-48.10%) | 27.18 USD | 45.29 USD | |
| 2011-10-31 | 2011-10-31 | 0.0790 USD | 28.24 USD | 47.04 USD |
| 2011-10-28 | 0.0790 USD (113.51%) | 28.66 USD | 47.79 USD | |
| 2011-09-29 | 0.0370 USD (-2.63%) | 26.80 USD | 44.77 USD | |
| 2011-08-30 | 0.0380 USD (-52.50%) | 27.90 USD | 46.65 USD | |
| 2011-07-28 | 0.0800 USD (95.12%) | 29.27 USD | 48.97 USD | |
| 2011-06-29 | 0.0410 USD (41.38%) | 29.27 USD | 49.05 USD | |
| 2011-05-31 | 2011-05-31 | 0.0290 USD | 29.87 USD | 50.05 USD |
| 2011-05-27 | 0.0290 USD (-61.33%) | 29.62 USD | 49.69 USD | |
| 2011-04-28 | 0.0750 USD (59.57%) | 30.11 USD | 50.54 USD | |
| 2011-03-30 | 0.0470 USD (38.24%) | 29.39 USD | 49.40 USD | |
| 2011-02-28 | 2011-02-28 | 0.0340 USD | 29.36 USD | 49.34 USD |
| 2011-02-25 | 0.0340 USD (9.68%) | 29.21 USD | 49.15 USD | |
| 2011-01-31 | 2011-01-31 | 0.0310 USD | 28.75 USD | 48.34 USD |
| 2011-01-28 | 0.0310 USD (-91.93%) | 28.60 USD | 48.16 USD | |
| 2010-12-30 | 0.3840 USD (146.15%) | 28.28 USD | 47.65 USD | |
| 2010-12-23 | 2010-12-23 | 0.1560 USD (420%) | 28.35 USD | 47.71 USD |
| 2010-11-29 | 0.0300 USD (-51.61%) | 27.26 USD | 46.45 USD | |
| 2010-10-28 | 0.0620 USD (55%) | 27.23 USD | 46.43 USD | |
| 2010-09-29 | 0.0400 USD (-2.44%) | 26.56 USD | 45.34 USD | |
| 2010-08-30 | 0.0410 USD (-18%) | 24.90 USD | 42.54 USD | |
| 2010-07-29 | 0.0500 USD (8.70%) | 25.56 USD | 43.71 USD | |
| 2010-06-29 | 0.0460 USD (17.95%) | 24.48 USD | 41.91 USD | |
| 2010-05-27 | 0.0390 USD (-38.10%) | 25.20 USD | 43.19 USD | |
| 2010-04-30 | 2010-04-30 | 0.0630 USD (162.50%) | 26.44 USD | 45.31 USD |
| 2010-04-09 | 0.0240 USD (-46.67%) | 26.50 USD | 45.47 USD | |
| 2010-03-30 | 0.0450 USD (18.42%) | 26.06 USD | 44.73 USD | |
| 2010-02-25 | 0.0380 USD (31.03%) | 24.95 USD | 42.87 USD | |
| 2010-01-28 | 0.0290 USD (-91.67%) | 24.73 USD | 42.53 USD | |
| 2009-12-30 | 0.3480 USD (231.43%) | 25.22 USD | 43.41 USD | |
| 2009-12-28 | 2009-12-24 | 0.1050 USD (138.64%) | 25.13 USD | 43.20 USD |
| 2009-11-30 | 2009-11-30 | 0.0440 USD | 24.73 USD | 42.95 USD |
| 2009-11-27 | 0.0440 USD (-36.23%) | 24.64 USD | 42.85 USD | |
| 2009-10-29 | 0.0690 USD (40.82%) | 24.24 USD | 42.20 USD | |
| 2009-09-30 | 2009-09-30 | 0.0490 USD (-2%) | 24.21 USD | 42.16 USD |
| 2009-09-29 | 0.0500 USD (28.21%) | 24.20 USD | 42.20 USD | |
| 2009-09-14 | 2009-09-14 | 0.0390 USD (-9.30%) | 24.21 USD | 42.16 USD |
| 2009-08-31 | 2009-08-31 | 0.0430 USD | 23.36 USD | 40.77 USD |
| 2009-08-28 | 0.0430 USD (-35.82%) | 23.44 USD | 40.96 USD | |
| 2009-07-30 | 0.0670 USD (39.58%) | 22.58 USD | 39.50 USD | |
| 2009-06-29 | 0.0480 USD (17.07%) | 21.46 USD | 37.60 USD | |
| 2009-05-28 | 0.0410 USD (-48.10%) | 21.02 USD | 36.87 USD | |
| 2009-04-29 | 0.0790 USD (54.90%) | 20.05 USD | 35.21 USD | |
| 2009-03-30 | 0.0510 USD (13.33%) | 18.42 USD | 32.43 USD | |
| 2009-02-26 | 0.0450 USD (32.35%) | 17.81 USD | 31.40 USD | |
| 2009-01-29 | 0.0340 USD (-91.05%) | 19.00 USD | 33.55 USD | |
| 2008-12-30 | 0.3800 USD (-33.33%) | 19.55 USD | 34.56 USD | |
| 2008-12-29 | 2008-12-29 | 0.5700 USD (975.47%) | 19.78 USD | 34.92 USD |
| 2008-11-28 | 2008-11-28 | 0.0530 USD | 19.18 USD | 34.81 USD |
| 2008-11-26 | 0.0530 USD (-55.08%) | 19.04 USD | 34.59 USD | |
| 2008-10-30 | 0.1180 USD (90.32%) | 19.99 USD | 36.38 USD | |
| 2008-09-29 | 0.0620 USD (3.33%) | 22.88 USD | 41.77 USD | |
| 2008-08-28 | 0.0600 USD (-44.95%) | 25.48 USD | 46.58 USD | |
| 2008-07-30 | 0.1090 USD (94.64%) | 25.52 USD | 46.72 USD | |
| 2008-06-30 | 2008-06-30 | 0.0560 USD | 25.75 USD | 47.20 USD |
| 2008-06-27 | 0.0560 USD (-11.11%) | 25.72 USD | 47.20 USD | |
| 2008-05-29 | 0.0630 USD (-42.20%) | 26.92 USD | 49.45 USD | |
| 2008-04-29 | 0.1090 USD (91.23%) | 26.69 USD | 49.10 USD | |
| 2008-03-31 | 2008-03-31 | 0.0570 USD | 25.87 USD | 47.63 USD |
| 2008-03-28 | 0.0570 USD (-24%) | 25.76 USD | 47.49 USD | |
| 2008-02-28 | 0.0750 USD (56.25%) | 26.50 USD | 48.92 USD | |
| 2008-01-30 | 0.0480 USD (-83.39%) | 26.15 USD | 48.34 USD | |
| 2007-12-31 | 2007-12-31 | 0.2890 USD | 27.64 USD | 51.08 USD |
| 2007-12-28 | 0.2890 USD (52.11%) | 27.67 USD | 51.21 USD | |
| 2007-12-27 | 2007-12-27 | 0.1900 USD (206.45%) | 27.64 USD | 51.08 USD |
| 2007-11-29 | 0.0620 USD (-28.74%) | 27.55 USD | 51.46 USD | |
| 2007-10-30 | 0.0870 USD (64.15%) | 28.26 USD | 52.84 USD | |
| 2007-09-27 | 0.0530 USD | 27.88 USD | 52.22 USD |
FIRUX
Price: $53.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.60 USD
Exchange: NAS
Average Dividend Frequency: 14
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%