Fidelity Simplicity RMD 2015 (FIRUX) Dividends
Stock symbol FIRUX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FIRUX as of June 30, 2026 is 1.11%. Average dividend growth rate for stock Fidelity Simplicity RMD 2015 (FIRUX) for past three years is 30.00%.
Dividend history for stock FIRUX (Fidelity Simplicity RMD 2015) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD 2015 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-04 | 2023-08-07 | 0.0600 USD (-9.09%) | 55.70 USD | 55.70 USD |
| 2023-07-07 | 2023-07-10 | 0.0660 USD (15.79%) | 55.38 USD | 55.38 USD |
| 2023-06-02 | 2023-06-05 | 0.0570 USD (-31.33%) | 56.31 USD | 56.31 USD |
| 2023-05-05 | 2023-05-08 | 0.0830 USD (36.07%) | 55.56 USD | 55.63 USD |
| 2023-04-05 | 2023-04-06 | 0.0610 USD (60.53%) | 55.40 USD | 55.55 USD |
| 2023-03-03 | 2023-03-06 | 0.0380 USD (40.74%) | 54.45 USD | 54.66 USD |
| 2023-02-03 | 2023-02-06 | 0.0270 USD (-97.06%) | 55.51 USD | 55.76 USD |
| 2022-12-29 | 2022-12-30 | 0.9190 USD (2197.50%) | 52.87 USD | 53.13 USD |
| 2022-11-04 | 2022-11-07 | 0.0400 USD (-92.44%) | 50.90 USD | 52.05 USD |
| 2022-10-07 | 2022-10-10 | 0.5290 USD (-57.34%) | 50.41 USD | 51.59 USD |
| 2022-09-09 | 2022-09-12 | 1.2400 USD (2483.33%) | 50.02 USD | 51.64 USD |
| 2022-09-02 | 2022-09-06 | 0.0480 USD (45.45%) | 53.19 USD | 56.22 USD |
| 2022-08-05 | 2022-08-08 | 0.0330 USD | 54.93 USD | 58.11 USD |
| 2022-07-01 | 2022-07-05 | 0.0330 USD (57.14%) | 53.25 USD | 56.36 USD |
| 2022-06-03 | 2022-06-06 | 0.0210 USD (-22.22%) | 55.58 USD | 58.87 USD |
| 2022-05-06 | 2022-05-09 | 0.0270 USD (28.57%) | 54.75 USD | 58.01 USD |
| 2022-04-01 | 2022-04-04 | 0.0210 USD (162.50%) | 58.58 USD | 62.09 USD |
| 2022-03-04 | 2022-03-07 | 0.0080 USD (-38.46%) | 58.37 USD | 61.89 USD |
| 2022-02-04 | 2022-02-07 | 0.0130 USD (-98.37%) | 59.74 USD | 63.35 USD |
| 2021-12-30 | 2021-12-31 | 0.7970 USD (4881.25%) | 61.58 USD | 65.32 USD |
| 2021-11-05 | 2021-11-08 | 0.0160 USD (-97.26%) | 62.22 USD | 67.61 USD |
| 2021-10-01 | 2021-10-04 | 0.5840 USD (-51.50%) | 60.75 USD | 66.03 USD |
| 2021-09-10 | 2021-09-13 | 1.2040 USD (4530.77%) | 60.59 USD | 66.36 USD |
| 2021-09-03 | 2021-09-07 | 0.0260 USD (13.04%) | 61.75 USD | 68.92 USD |
| 2021-08-06 | 2021-08-09 | 0.0230 USD (43.75%) | 61.11 USD | 68.23 USD |
| 2021-07-02 | 2021-07-06 | 0.0160 USD (23.08%) | 60.94 USD | 68.07 USD |
| 2021-06-04 | 2021-06-07 | 0.0130 USD (-18.75%) | 60.69 USD | 67.80 USD |
| 2021-05-07 | 2021-05-10 | 0.0160 USD (-5.88%) | 60.29 USD | 67.37 USD |
| 2021-04-05 | 2021-04-06 | 0.0170 USD (41.67%) | 59.12 USD | 66.08 USD |
| 2021-03-05 | 2021-03-08 | 0.0120 USD (-14.29%) | 58.45 USD | 65.34 USD |
| 2021-02-05 | 2021-02-08 | 0.0140 USD (-96.17%) | 59.11 USD | 66.10 USD |
| 2020-12-30 | 2020-12-31 | 0.3660 USD (1826.32%) | 58.03 USD | 64.90 USD |
| 2020-11-06 | 2020-11-09 | 0.0190 USD (-65.45%) | 55.42 USD | 63.39 USD |
| 2020-10-02 | 2020-10-05 | 0.0550 USD (-84.33%) | 54.14 USD | 61.94 USD |
| 2020-09-11 | 2020-09-14 | 0.3510 USD (800%) | 54.23 USD | 62.02 USD |
| 2020-09-04 | 2020-09-08 | 0.0390 USD (25.81%) | 54.40 USD | 62.65 USD |
| 2020-08-07 | 2020-08-10 | 0.0310 USD (-13.89%) | 54.15 USD | 62.40 USD |
| 2020-07-10 | 2020-07-13 | 0.0360 USD (33.33%) | 52.92 USD | 61.01 USD |
| 2020-06-05 | 2020-06-08 | 0.0270 USD (-10%) | 52.22 USD | 60.24 USD |
| 2020-05-01 | 2020-05-04 | 0.0300 USD (-18.92%) | 49.31 USD | 56.91 USD |
| 2020-04-03 | 2020-04-06 | 0.0370 USD (5.71%) | 46.97 USD | 54.23 USD |
| 2020-03-06 | 2020-03-09 | 0.0350 USD | 51.29 USD | 59.26 USD |
| 2020-02-07 | 2020-02-10 | 0.0350 USD (-93%) | 52.61 USD | 60.82 USD |
| 2019-12-30 | 2019-12-31 | 0.5000 USD (900%) | 52.15 USD | 60.33 USD |
| 2019-11-08 | 2019-11-11 | 0.0500 USD (-52.83%) | 50.97 USD | 59.84 USD |
| 2019-10-04 | 2019-10-07 | 0.1060 USD (-84.90%) | 50.08 USD | 58.84 USD |
| 2019-09-13 | 2019-09-16 | 0.7020 USD (996.88%) | 50.14 USD | 58.94 USD |
| 2019-09-06 | 2019-09-09 | 0.0640 USD (-4.48%) | 50.20 USD | 59.79 USD |
| 2019-08-02 | 2019-08-05 | 0.0670 USD (63.41%) | 49.57 USD | 59.10 USD |
| 2019-07-05 | 2019-07-08 | 0.0410 USD (-31.67%) | 49.89 USD | 59.55 USD |
| 2019-06-07 | 2019-06-10 | 0.0600 USD (-7.69%) | 48.94 USD | 58.46 USD |
| 2019-05-03 | 2019-05-06 | 0.0650 USD (44.44%) | 49.02 USD | 58.61 USD |
| 2019-04-05 | 2019-04-08 | 0.0450 USD (4.65%) | 48.75 USD | 58.35 USD |
| 2019-03-08 | 2019-03-11 | 0.0430 USD (19.44%) | 47.53 USD | 56.94 USD |
| 2019-02-08 | 2019-02-11 | 0.0360 USD (-93.54%) | 47.18 USD | 56.56 USD |
| 2018-12-28 | 2018-12-31 | 0.5570 USD (1036.73%) | 45.33 USD | 54.38 USD |
| 2018-11-02 | 2018-11-05 | 0.0490 USD (-48.42%) | 46.35 USD | 56.66 USD |
| 2018-10-05 | 0.0950 USD (-83.84%) | 47.30 USD | 57.88 USD | |
| 2018-09-14 | 2018-09-17 | 0.5880 USD (1030.77%) | 47.96 USD | 58.71 USD |
| 2018-09-07 | 2018-09-10 | 0.0520 USD (6.12%) | 47.55 USD | 58.86 USD |
| 2018-08-03 | 2018-08-06 | 0.0490 USD (-9.26%) | 47.72 USD | 59.13 USD |
| 2018-07-06 | 2018-07-09 | 0.0540 USD (58.82%) | 47.51 USD | 58.91 USD |
| 2018-06-01 | 2018-06-04 | 0.0340 USD (-15%) | 47.46 USD | 58.91 USD |
| 2018-05-04 | 2018-05-07 | 0.0400 USD (14.29%) | 47.09 USD | 58.48 USD |
| 2018-04-06 | 2018-04-09 | 0.0350 USD (25%) | 46.85 USD | 58.22 USD |
| 2018-03-02 | 2018-03-05 | 0.0280 USD (-61.11%) | 47.14 USD | 58.62 USD |
| 2018-02-02 | 2018-02-05 | 0.0720 USD (-83.10%) | 47.80 USD | 59.47 USD |
| 2017-12-28 | 2017-12-29 | 0.4260 USD (868.18%) | 47.29 USD | 58.90 USD |
| 2017-11-03 | 2017-11-06 | 0.0440 USD (-16.98%) | 46.58 USD | 58.87 USD |
| 2017-10-06 | 2017-10-09 | 0.0530 USD (-99.29%) | 46.19 USD | 58.42 USD |
| 2017-09-15 | 2017-09-18 | 7.4730 USD (17692.86%) | 46.07 USD | 58.25 USD |
| 2017-09-06 | 2017-09-07 | 0.0420 USD (-14.29%) | 45.62 USD | 65.18 USD |
| 2017-08-04 | 2017-08-07 | 0.0490 USD (25.64%) | 45.47 USD | 65.01 USD |
| 2017-07-07 | 2017-07-10 | 0.0390 USD (-17.02%) | 44.60 USD | 63.81 USD |
| 2017-06-02 | 2017-06-05 | 0.0470 USD (-38.16%) | 44.89 USD | 64.27 USD |
| 2017-04-27 | 2017-04-28 | 0.0760 USD (61.70%) | 44.23 USD | 63.37 USD |
| 2017-03-30 | 2017-03-31 | 0.0470 USD (38.24%) | 43.68 USD | 62.65 USD |
| 2017-02-27 | 2017-02-28 | 0.0340 USD (-8.11%) | 43.60 USD | 62.58 USD |
| 2017-01-30 | 2017-01-31 | 0.0370 USD (-90.77%) | 42.63 USD | 61.23 USD |
| 2016-12-29 | 2016-12-30 | 0.4010 USD (414.10%) | 42.05 USD | 60.43 USD |
| 2016-12-16 | 2016-12-19 | 0.0780 USD (116.67%) | 42.06 USD | 60.37 USD |
| 2016-11-29 | 2016-11-30 | 0.0360 USD (-62.89%) | 41.55 USD | 60.19 USD |
| 2016-10-28 | 2016-10-31 | 0.0970 USD (110.87%) | 41.12 USD | 59.60 USD |
| 2016-09-29 | 2016-09-30 | 0.0460 USD (-92.69%) | 41.49 USD | 60.23 USD |
| 2016-09-16 | 2016-09-19 | 0.6290 USD (1267.39%) | 41.72 USD | 60.50 USD |
| 2016-08-30 | 2016-08-31 | 0.0460 USD (-47.13%) | 41.56 USD | 61.01 USD |
| 2016-07-28 | 2016-07-29 | 0.0870 USD (27.94%) | 41.14 USD | 60.45 USD |
| 2016-06-29 | 2016-06-30 | 0.0680 USD (78.95%) | 39.82 USD | 58.59 USD |
| 2016-05-27 | 2016-05-31 | 0.0380 USD (-48.65%) | 40.22 USD | 59.24 USD |
| 2016-04-28 | 2016-04-29 | 0.0740 USD (80.49%) | 39.95 USD | 58.88 USD |
| 2016-03-30 | 2016-03-31 | 0.0410 USD (-2.38%) | 39.41 USD | 58.16 USD |
| 2016-02-26 | 2016-02-29 | 0.0420 USD (82.61%) | 37.86 USD | 55.91 USD |
| 2016-01-28 | 2016-01-29 | 0.0230 USD (-93.20%) | 37.34 USD | 55.19 USD |
| 2015-12-30 | 2015-12-31 | 0.3380 USD (51.57%) | 39.40 USD | 58.26 USD |
| 2015-12-18 | 2015-12-21 | 0.2230 USD (486.84%) | 39.29 USD | 58.02 USD |
| 2015-11-30 | 2015-11-30 | 0.0380 USD | 39.83 USD | 59.39 USD |
| 2015-11-27 | 0.0380 USD (-62%) | 39.85 USD | 59.49 USD | |
| 2015-10-29 | 0.1000 USD (108.33%) | 39.81 USD | 59.47 USD | |
| 2015-09-29 | 0.0480 USD (-95.69%) | 37.81 USD | 56.58 USD | |
| 2015-09-14 | 2015-09-14 | 1.1140 USD (2910.81%) | 38.25 USD | 57.17 USD |
| 2015-08-31 | 2015-08-31 | 0.0370 USD | 39.09 USD | 59.59 USD |
| 2015-08-28 | 0.0370 USD (-65.42%) | 39.20 USD | 59.83 USD | |
| 2015-07-30 | 0.1070 USD (91.07%) | 40.58 USD | 61.97 USD | |
| 2015-06-29 | 0.0560 USD (51.35%) | 40.17 USD | 61.46 USD | |
| 2015-05-28 | 0.0370 USD (-61.86%) | 40.86 USD | 62.56 USD | |
| 2015-04-29 | 0.0970 USD (120.45%) | 40.68 USD | 62.32 USD | |
| 2015-03-30 | 0.0440 USD (25.71%) | 40.33 USD | 61.88 USD | |
| 2015-02-26 | 0.0350 USD (34.62%) | 40.33 USD | 61.93 USD | |
| 2015-01-29 | 0.0260 USD (-90.88%) | 39.21 USD | 60.25 USD | |
| 2014-12-30 | 0.2850 USD (4.01%) | 39.41 USD | 60.58 USD | |
| 2014-12-22 | 2014-12-22 | 0.2740 USD (730.30%) | 39.30 USD | 60.33 USD |
| 2014-12-01 | 2014-11-28 | 0.0330 USD | 39.30 USD | 60.33 USD |
| 2014-11-26 | 0.0330 USD (-61.18%) | 39.62 USD | 61.47 USD | |
| 2014-10-30 | 0.0850 USD (97.67%) | 38.80 USD | 60.22 USD | |
| 2014-09-29 | 0.0430 USD (16.22%) | 38.65 USD | 60.07 USD | |
| 2014-08-28 | 0.0370 USD (-60.64%) | 39.16 USD | 60.92 USD | |
| 2014-07-30 | 0.0940 USD (64.91%) | 38.85 USD | 60.47 USD | |
| 2014-06-30 | 2014-06-30 | 0.0570 USD | 38.99 USD | 60.71 USD |
| 2014-06-27 | 0.0570 USD (50%) | 38.91 USD | 60.66 USD | |
| 2014-05-29 | 0.0380 USD (-59.14%) | 38.33 USD | 59.80 USD | |
| 2014-04-29 | 0.0930 USD (151.35%) | 37.64 USD | 58.76 USD | |
| 2014-03-31 | 2014-03-31 | 0.0370 USD | 37.45 USD | 58.99 USD |
| 2014-03-28 | 0.0370 USD (-7.50%) | 37.20 USD | 58.67 USD | |
| 2014-02-27 | 0.0400 USD (42.86%) | 37.40 USD | 59.01 USD | |
| 2014-01-30 | 0.0280 USD (-89.89%) | 36.42 USD | 57.51 USD | |
| 2013-12-30 | 0.2770 USD (55.62%) | 36.72 USD | 58.01 USD | |
| 2013-12-23 | 2013-12-23 | 0.1780 USD (439.39%) | 36.83 USD | 58.12 USD |
| 2013-12-02 | 2013-11-29 | 0.0330 USD | 36.83 USD | 58.12 USD |
| 2013-11-27 | 0.0330 USD (-61.18%) | 36.22 USD | 57.68 USD | |
| 2013-10-30 | 0.0850 USD (73.47%) | 35.83 USD | 57.08 USD | |
| 2013-09-30 | 2013-09-30 | 0.0490 USD | 34.94 USD | 55.69 USD |
| 2013-09-27 | 0.0490 USD (32.43%) | 35.01 USD | 55.86 USD | |
| 2013-08-29 | 0.0370 USD (-57.47%) | 34.03 USD | 54.34 USD | |
| 2013-07-30 | 0.0870 USD (117.50%) | 34.44 USD | 55.04 USD | |
| 2013-06-27 | 0.0400 USD (21.21%) | 33.35 USD | 53.38 USD | |
| 2013-05-30 | 0.0330 USD (-50%) | 34.14 USD | 54.68 USD | |
| 2013-04-29 | 0.0660 USD (120%) | 33.59 USD | 53.84 USD | |
| 2013-03-27 | 0.0300 USD (-9.09%) | 33.08 USD | 53.09 USD | |
| 2013-02-27 | 0.0330 USD (10%) | 32.50 USD | 52.19 USD | |
| 2013-01-30 | 0.0300 USD (-94.57%) | 32.33 USD | 51.95 USD | |
| 2012-12-31 | 2012-12-31 | 0.5520 USD | 31.46 USD | 50.52 USD |
| 2012-12-28 | 0.5520 USD (204.97%) | 31.15 USD | 50.08 USD | |
| 2012-12-26 | 2012-12-24 | 0.1810 USD (654.17%) | 31.46 USD | 50.52 USD |
| 2012-11-29 | 0.0240 USD (-68.42%) | 31.15 USD | 50.80 USD | |
| 2012-10-31 | 0.0760 USD (105.41%) | 30.91 USD | 50.44 USD | |
| 2012-09-27 | 0.0370 USD (8.82%) | 31.21 USD | 51.01 USD | |
| 2012-08-30 | 0.0340 USD (-66%) | 30.46 USD | 49.82 USD | |
| 2012-07-30 | 0.1000 USD (170.27%) | 30.13 USD | 49.30 USD | |
| 2012-06-28 | 0.0370 USD (-7.50%) | 29.18 USD | 47.85 USD | |
| 2012-05-30 | 0.0400 USD (-56.99%) | 28.88 USD | 47.39 USD | |
| 2012-04-30 | 2012-04-30 | 0.0930 USD | 30.22 USD | 49.57 USD |
| 2012-04-27 | 0.0930 USD (158.33%) | 30.27 USD | 49.72 USD | |
| 2012-03-29 | 0.0360 USD (2.86%) | 30.14 USD | 49.60 USD | |
| 2012-02-28 | 0.0350 USD (29.63%) | 29.94 USD | 49.30 USD | |
| 2012-01-30 | 0.0270 USD (-92.17%) | 28.88 USD | 47.59 USD | |
| 2011-12-29 | 0.3450 USD (151.82%) | 27.92 USD | 46.04 USD | |
| 2011-12-23 | 2011-12-23 | 0.1370 USD (234.15%) | 27.94 USD | 46.02 USD |
| 2011-11-29 | 0.0410 USD (-48.10%) | 27.18 USD | 45.29 USD | |
| 2011-10-31 | 2011-10-31 | 0.0790 USD | 28.24 USD | 47.04 USD |
| 2011-10-28 | 0.0790 USD (113.51%) | 28.66 USD | 47.79 USD | |
| 2011-09-29 | 0.0370 USD (-2.63%) | 26.80 USD | 44.77 USD | |
| 2011-08-30 | 0.0380 USD (-52.50%) | 27.90 USD | 46.65 USD | |
| 2011-07-28 | 0.0800 USD (95.12%) | 29.27 USD | 48.97 USD | |
| 2011-06-29 | 0.0410 USD (41.38%) | 29.27 USD | 49.05 USD | |
| 2011-05-31 | 2011-05-31 | 0.0290 USD | 29.87 USD | 50.05 USD |
| 2011-05-27 | 0.0290 USD (-61.33%) | 29.62 USD | 49.69 USD | |
| 2011-04-28 | 0.0750 USD (59.57%) | 30.11 USD | 50.54 USD | |
| 2011-03-30 | 0.0470 USD (38.24%) | 29.39 USD | 49.40 USD | |
| 2011-02-28 | 2011-02-28 | 0.0340 USD | 29.36 USD | 49.34 USD |
| 2011-02-25 | 0.0340 USD (9.68%) | 29.21 USD | 49.15 USD | |
| 2011-01-31 | 2011-01-31 | 0.0310 USD | 28.75 USD | 48.34 USD |
| 2011-01-28 | 0.0310 USD (-91.93%) | 28.60 USD | 48.16 USD | |
| 2010-12-30 | 0.3840 USD (146.15%) | 28.28 USD | 47.65 USD | |
| 2010-12-23 | 2010-12-23 | 0.1560 USD (420%) | 28.35 USD | 47.71 USD |
| 2010-11-29 | 0.0300 USD (-51.61%) | 27.26 USD | 46.45 USD | |
| 2010-10-28 | 0.0620 USD (55%) | 27.23 USD | 46.43 USD | |
| 2010-09-29 | 0.0400 USD (-2.44%) | 26.56 USD | 45.34 USD | |
| 2010-08-30 | 0.0410 USD (-18%) | 24.90 USD | 42.54 USD | |
| 2010-07-29 | 0.0500 USD (8.70%) | 25.56 USD | 43.71 USD | |
| 2010-06-29 | 0.0460 USD (17.95%) | 24.48 USD | 41.91 USD | |
| 2010-05-27 | 0.0390 USD (-38.10%) | 25.20 USD | 43.19 USD | |
| 2010-04-30 | 2010-04-30 | 0.0630 USD (162.50%) | 26.44 USD | 45.31 USD |
| 2010-04-09 | 0.0240 USD (-46.67%) | 26.50 USD | 45.47 USD | |
| 2010-03-30 | 0.0450 USD (18.42%) | 26.06 USD | 44.73 USD | |
| 2010-02-25 | 0.0380 USD (31.03%) | 24.95 USD | 42.87 USD | |
| 2010-01-28 | 0.0290 USD (-91.67%) | 24.73 USD | 42.53 USD | |
| 2009-12-30 | 0.3480 USD (231.43%) | 25.22 USD | 43.41 USD | |
| 2009-12-28 | 2009-12-24 | 0.1050 USD (138.64%) | 25.13 USD | 43.20 USD |
| 2009-11-30 | 2009-11-30 | 0.0440 USD | 24.73 USD | 42.95 USD |
| 2009-11-27 | 0.0440 USD (-36.23%) | 24.64 USD | 42.85 USD | |
| 2009-10-29 | 0.0690 USD (40.82%) | 24.24 USD | 42.20 USD | |
| 2009-09-30 | 2009-09-30 | 0.0490 USD (-2%) | 24.21 USD | 42.16 USD |
| 2009-09-29 | 0.0500 USD (28.21%) | 24.20 USD | 42.20 USD | |
| 2009-09-14 | 2009-09-14 | 0.0390 USD (-9.30%) | 24.21 USD | 42.16 USD |
| 2009-08-31 | 2009-08-31 | 0.0430 USD | 23.36 USD | 40.77 USD |
| 2009-08-28 | 0.0430 USD (-35.82%) | 23.44 USD | 40.96 USD | |
| 2009-07-30 | 0.0670 USD (39.58%) | 22.58 USD | 39.50 USD | |
| 2009-06-29 | 0.0480 USD (17.07%) | 21.46 USD | 37.60 USD | |
| 2009-05-28 | 0.0410 USD (-48.10%) | 21.02 USD | 36.87 USD | |
| 2009-04-29 | 0.0790 USD (54.90%) | 20.05 USD | 35.21 USD | |
| 2009-03-30 | 0.0510 USD (13.33%) | 18.42 USD | 32.43 USD | |
| 2009-02-26 | 0.0450 USD (32.35%) | 17.81 USD | 31.40 USD | |
| 2009-01-29 | 0.0340 USD (-91.05%) | 19.00 USD | 33.55 USD | |
| 2008-12-30 | 0.3800 USD (-33.33%) | 19.55 USD | 34.56 USD | |
| 2008-12-29 | 2008-12-29 | 0.5700 USD (975.47%) | 19.78 USD | 34.92 USD |
| 2008-11-28 | 2008-11-28 | 0.0530 USD | 19.18 USD | 34.81 USD |
| 2008-11-26 | 0.0530 USD (-55.08%) | 19.04 USD | 34.59 USD | |
| 2008-10-30 | 0.1180 USD (90.32%) | 19.99 USD | 36.38 USD | |
| 2008-09-29 | 0.0620 USD (3.33%) | 22.88 USD | 41.77 USD | |
| 2008-08-28 | 0.0600 USD (-44.95%) | 25.48 USD | 46.58 USD | |
| 2008-07-30 | 0.1090 USD (94.64%) | 25.52 USD | 46.72 USD | |
| 2008-06-30 | 2008-06-30 | 0.0560 USD | 25.75 USD | 47.20 USD |
| 2008-06-27 | 0.0560 USD (-11.11%) | 25.72 USD | 47.20 USD | |
| 2008-05-29 | 0.0630 USD (-42.20%) | 26.92 USD | 49.45 USD | |
| 2008-04-29 | 0.1090 USD (91.23%) | 26.69 USD | 49.10 USD | |
| 2008-03-31 | 2008-03-31 | 0.0570 USD | 25.87 USD | 47.63 USD |
| 2008-03-28 | 0.0570 USD (-24%) | 25.76 USD | 47.49 USD | |
| 2008-02-28 | 0.0750 USD (56.25%) | 26.50 USD | 48.92 USD | |
| 2008-01-30 | 0.0480 USD (-83.39%) | 26.15 USD | 48.34 USD | |
| 2007-12-31 | 2007-12-31 | 0.2890 USD | 27.64 USD | 51.08 USD |
| 2007-12-28 | 0.2890 USD (52.11%) | 27.67 USD | 51.21 USD | |
| 2007-12-27 | 2007-12-27 | 0.1900 USD (206.45%) | 27.64 USD | 51.08 USD |
| 2007-11-29 | 0.0620 USD (-28.74%) | 27.55 USD | 51.46 USD | |
| 2007-10-30 | 0.0870 USD (64.15%) | 28.26 USD | 52.84 USD | |
| 2007-09-27 | 0.0530 USD | 27.88 USD | 52.22 USD |
FIRUX
Price: $53.01
52 week price:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.60 USD
Exchange: NAS
Average Dividend Frequency: 10
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%