Fidelity Simplicity RMD 2015 - Price History
Stock symbol FIRUX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIRUX (Fidelity Simplicity RMD 2015)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.01 | $53.01 |
| September 2023 | $55.87 | $55.87 |
| August 2023 | $55.92 | $55.92 |
| July 2023 | $56.87 | $56.93 |
| June 2023 | $56.06 | $56.19 |
| May 2023 | $55 | $55.12 |
| April 2023 | $55.59 | $55.80 |
| March 2023 | $55.16 | $55.43 |
| February 2023 | $53.86 | $54.16 |
| January 2023 | $55.34 | $55.67 |
| December 2022 | $52.59 | $52.91 |
| November 2022 | $53.81 | $55.08 |
| October 2022 | $50.84 | $52.08 |
| September 2022 | $49.90 | $51.64 |
| August 2022 | $53.50 | $56.66 |
| July 2022 | $55.08 | $58.37 |
| June 2022 | $52.88 | $56.07 |
| May 2022 | $55.68 | $59.06 |
| April 2022 | $55.54 | $58.93 |
| March 2022 | $58.42 | $62.01 |
| February 2022 | $58.97 | $62.60 |
| January 2022 | $59.97 | $63.68 |
| December 2021 | $61.52 | $65.32 |
| November 2021 | $60.83 | $66.17 |
| October 2021 | $61.53 | $66.95 |
| September 2021 | $60.45 | $66.36 |
| August 2021 | $61.44 | $68.68 |
| July 2021 | $61 | $68.21 |
| June 2021 | $60.72 | $67.91 |
| May 2021 | $60.29 | $67.44 |
| April 2021 | $59.68 | $66.78 |
| March 2021 | $58.54 | $65.52 |
| February 2021 | $58.43 | $65.40 |
| January 2021 | $58.01 | $64.95 |
| December 2020 | $58.01 | $64.95 |
| November 2020 | $56.59 | $64.79 |
| October 2020 | $53.74 | $61.55 |
| September 2020 | $54.10 | $62.02 |
| August 2020 | $54.64 | $63.03 |
| July 2020 | $53.55 | $61.80 |
| June 2020 | $52.03 | $60.08 |
| May 2020 | $50.93 | $58.84 |
| April 2020 | $49.69 | $57.44 |
| March 2020 | $47.47 | $54.91 |
| February 2020 | $51.02 | $59.05 |
| January 2020 | $52.05 | $60.28 |
| December 2019 | $52.10 | $60.34 |
| November 2019 | $51.24 | $60.22 |
| October 2019 | $50.70 | $59.63 |
| September 2019 | $50.02 | $58.94 |
| August 2019 | $49.83 | $59.48 |
| July 2019 | $49.72 | $59.41 |
| June 2019 | $49.66 | $59.38 |
| May 2019 | $48.26 | $57.77 |
| April 2019 | $48.97 | $58.68 |
| March 2019 | $48.32 | $57.95 |
| February 2019 | $47.67 | $57.21 |
| January 2019 | $47.18 | $56.66 |
| December 2018 | $45.42 | $54.55 |
| November 2018 | $46.41 | $56.80 |
| October 2018 | $46.11 | $56.48 |
| September 2018 | $47.85 | $58.71 |
| August 2018 | $47.97 | $59.50 |
| July 2018 | $47.64 | $59.14 |
| June 2018 | $47.20 | $58.65 |
| May 2018 | $47.25 | $58.74 |
| April 2018 | $47.02 | $58.49 |
| March 2018 | $47.01 | $58.52 |
| February 2018 | $47.21 | $58.80 |
| January 2018 | $48.34 | $60.27 |
| December 2017 | $47.22 | $58.88 |
| November 2017 | $46.78 | $59.18 |
| October 2017 | $46.41 | $58.76 |
| September 2017 | $45.97 | $58.25 |
| August 2017 | $45.59 | $65.25 |
| July 2017 | $45.36 | $64.97 |
| June 2017 | $44.65 | $63.99 |
| May 2017 | $44.53 | $63.87 |
| April 2017 | $44.14 | $63.31 |
| March 2017 | $43.62 | $62.63 |
| February 2017 | $43.45 | $62.44 |
| January 2017 | $42.62 | $61.28 |
| December 2016 | $41.96 | $60.37 |
| November 2016 | $41.51 | $60.19 |
| October 2016 | $41.06 | $59.57 |
| September 2016 | $41.63 | $60.50 |
| August 2016 | $41.43 | $60.89 |
| July 2016 | $41.22 | $60.62 |
| June 2016 | $40.08 | $59.04 |
| May 2016 | $40.19 | $59.26 |
| April 2016 | $39.80 | $58.73 |
| March 2016 | $39.37 | $58.16 |
| February 2016 | $37.71 | $55.75 |
| January 2016 | $37.82 | $55.96 |
| December 2015 | $39.20 | $58.02 |
| November 2015 | $39.74 | $59.39 |
| October 2015 | $39.70 | $59.37 |
| September 2015 | $38.17 | $57.17 |
| August 2015 | $39 | $59.59 |
| July 2015 | $40.56 | $62.01 |
| June 2015 | $40.19 | $61.55 |
| May 2015 | $40.68 | $62.35 |
| April 2015 | $40.40 | $61.96 |
| March 2015 | $40.12 | $61.63 |
| February 2015 | $40.25 | $61.88 |
| January 2015 | $38.96 | $59.92 |
| December 2014 | $39.21 | $60.33 |
| November 2014 | $39.48 | $61.32 |
| October 2014 | $39.02 | $60.63 |
| September 2014 | $38.51 | $59.92 |
| August 2014 | $39.20 | $61.04 |
| July 2014 | $38.37 | $59.78 |
| June 2014 | $38.90 | $60.71 |
| May 2014 | $38.28 | $59.80 |
| April 2014 | $37.68 | $58.89 |
| March 2014 | $37.37 | $58.99 |
| February 2014 | $37.41 | $59.09 |
| January 2014 | $36.27 | $57.33 |
| December 2013 | $36.75 | $58.12 |
| November 2013 | $36.20 | $57.70 |
| October 2013 | $35.72 | $56.97 |
| September 2013 | $34.87 | $55.69 |
| August 2013 | $33.87 | $54.15 |
| July 2013 | $34.45 | $55.11 |
| June 2013 | $33.26 | $53.30 |
| May 2013 | $33.83 | $54.24 |
| April 2013 | $33.63 | $53.96 |
| March 2013 | $33.12 | $53.21 |
| February 2013 | $32.48 | $52.20 |
| January 2013 | $32.29 | $51.93 |
| December 2012 | $31.39 | $50.52 |
| November 2012 | $31.13 | $50.83 |
| October 2012 | $30.88 | $50.44 |
| September 2012 | $31.10 | $50.88 |
| August 2012 | $30.56 | $50.03 |
| July 2012 | $30.02 | $49.18 |
| June 2012 | $29.62 | $48.62 |
| May 2012 | $28.84 | $47.38 |
| April 2012 | $30.15 | $49.57 |
| March 2012 | $30.17 | $49.70 |
| February 2012 | $29.80 | $49.12 |
| January 2012 | $28.88 | $47.65 |
| December 2011 | $27.88 | $46.02 |
| November 2011 | $27.84 | $46.44 |
| October 2011 | $28.18 | $47.04 |
| September 2011 | $26.34 | $44.04 |
| August 2011 | $28.02 | $46.89 |
| July 2011 | $29.19 | $48.90 |
| June 2011 | $29.40 | $49.33 |
| May 2011 | $29.81 | $50.05 |
| April 2011 | $30.15 | $50.65 |
| March 2011 | $29.34 | $49.37 |
| February 2011 | $29.30 | $49.34 |
| January 2011 | $28.68 | $48.34 |
| December 2010 | $28.29 | $47.71 |
| November 2010 | $27.12 | $46.26 |
| October 2010 | $27.23 | $46.48 |
| September 2010 | $26.48 | $45.26 |
| August 2010 | $24.89 | $42.57 |
| July 2010 | $25.54 | $43.73 |
| June 2010 | $24.32 | $41.69 |
| May 2010 | $25 | $42.89 |
| April 2010 | $26.38 | $45.31 |
| March 2010 | $26 | $44.68 |
| February 2010 | $24.98 | $42.97 |
| January 2010 | $24.57 | $42.30 |
| December 2009 | $25.07 | $43.20 |
| November 2009 | $24.67 | $42.95 |
| October 2009 | $23.81 | $41.50 |
| September 2009 | $24.15 | $42.16 |
| August 2009 | $23.31 | $40.77 |
| July 2009 | $22.67 | $39.70 |
| June 2009 | $21.34 | $37.43 |
| May 2009 | $21.25 | $37.32 |
| April 2009 | $20.06 | $35.28 |
| March 2009 | $18.61 | $32.79 |
| February 2009 | $17.61 | $31.08 |
| January 2009 | $18.77 | $33.18 |
| December 2008 | $19.74 | $34.92 |
| November 2008 | $19.14 | $34.81 |
| October 2008 | $20.15 | $36.70 |
| September 2008 | $23.38 | $42.74 |
| August 2008 | $25.30 | $46.30 |
| July 2008 | $25.32 | $46.40 |
| June 2008 | $25.69 | $47.20 |
| May 2008 | $26.98 | $49.63 |
| April 2008 | $26.68 | $49.14 |
| March 2008 | $25.81 | $47.63 |
| February 2008 | $26.10 | $48.22 |
| January 2008 | $26.37 | $48.80 |
| December 2007 | $27.57 | $51.08 |
| November 2007 | $27.64 | $51.68 |
| October 2007 | $28.43 | $53.23 |
| September 2007 | $27.82 | $52.16 |
| August 2007 | $26.87 | $50.43 |
FIRUX
Price: $53.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.60 USD
Exchange: NAS
Average Dividend Frequency: 14
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%