Fidelity Simplicity RMD 2020 Fu (FIRWX) Dividends
Stock symbol FIRWX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FIRWX as of Aug. 16, 2026 is 16.23%. Average dividend growth rate for stock Fidelity Simplicity RMD 2020 Fu (FIRWX) for past three years is -6.10%.
Dividend history for stock FIRWX (Fidelity Simplicity RMD 2020 Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD 2020 Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-30 | 0.8330 USD (657.27%) | 62.18 USD | 62.18 USD | |
| 2024-11-01 | 0.1100 USD (35.80%) | 63.66 USD | 63.66 USD | |
| 2024-10-04 | 2024-10-07 | 0.0810 USD (5.19%) | 64.70 USD | 64.70 USD |
| 2024-09-06 | 2024-09-09 | 0.0770 USD (-40.77%) | 63.97 USD | 63.97 USD |
| 2024-08-02 | 2024-08-05 | 0.1300 USD (188.89%) | 62.24 USD | 62.24 USD |
| 2024-07-05 | 2024-07-08 | 0.0450 USD (-8.16%) | 63.28 USD | 63.28 USD |
| 2024-06-07 | 2024-06-10 | 0.0490 USD (-40.96%) | 62.11 USD | 62.11 USD |
| 2024-05-03 | 2024-05-06 | 0.0830 USD (59.62%) | 61.32 USD | 61.32 USD |
| 2024-04-05 | 2024-04-08 | 0.0520 USD (10.64%) | 61.01 USD | 61.01 USD |
| 2024-03-03 | 2024-03-04 | 0.0470 USD (30.56%) | 60.71 USD | 60.71 USD |
| 2024-02-02 | 2024-02-05 | 0.0360 USD (-95.79%) | 59.38 USD | 59.38 USD |
| 2023-12-28 | 2023-12-29 | 0.8560 USD (1401.75%) | 59.41 USD | 59.41 USD |
| 2023-11-03 | 2023-11-06 | 0.0570 USD (4.59%) | 54.54 USD | 54.54 USD |
| 2023-10-06 | 2023-10-09 | 0.0545 USD (11.45%) | 53.80 USD | 53.80 USD |
| 2023-09-08 | 2023-09-11 | 0.0489 USD (4.04%) | 55.46 USD | 55.46 USD |
| 2023-08-04 | 2023-08-07 | 0.0470 USD (-11.32%) | 57.24 USD | 57.24 USD |
| 2023-07-07 | 2023-07-10 | 0.0530 USD (40.96%) | 56.79 USD | 56.79 USD |
| 2023-06-02 | 2023-06-05 | 0.0376 USD (-45.74%) | 57.79 USD | 57.79 USD |
| 2023-05-05 | 2023-05-08 | 0.0693 USD (41.43%) | 56.72 USD | 56.77 USD |
| 2023-04-05 | 2023-04-06 | 0.0490 USD (58.06%) | 56.49 USD | 56.61 USD |
| 2023-03-03 | 2023-03-06 | 0.0310 USD (56.57%) | 55.61 USD | 55.78 USD |
| 2023-02-03 | 2023-02-06 | 0.0198 USD (-97.84%) | 56.77 USD | 56.97 USD |
| 2022-12-29 | 2022-12-30 | 0.9150 USD (3055.17%) | 53.69 USD | 53.90 USD |
| 2022-11-04 | 2022-11-07 | 0.0290 USD (-94.64%) | 51.57 USD | 52.66 USD |
| 2022-10-07 | 2022-10-10 | 0.5410 USD (-66.40%) | 50.84 USD | 51.95 USD |
| 2022-09-09 | 2022-09-12 | 1.6100 USD (3185.71%) | 50.34 USD | 51.91 USD |
| 2022-09-02 | 2022-09-06 | 0.0490 USD (104.17%) | 53.92 USD | 57.27 USD |
| 2022-08-05 | 2022-08-08 | 0.0240 USD (-11.11%) | 55.96 USD | 59.48 USD |
| 2022-07-01 | 2022-07-05 | 0.0270 USD (92.86%) | 53.89 USD | 57.31 USD |
| 2022-06-03 | 2022-06-06 | 0.0140 USD (-26.32%) | 56.72 USD | 60.34 USD |
| 2022-05-06 | 2022-05-09 | 0.0190 USD (11.76%) | 55.80 USD | 59.38 USD |
| 2022-04-01 | 2022-04-04 | 0.0170 USD (183.33%) | 60.26 USD | 64.14 USD |
| 2022-03-04 | 2022-03-07 | 0.0060 USD (20%) | 59.69 USD | 63.56 USD |
| 2022-02-04 | 2022-02-07 | 0.0050 USD (-99.42%) | 61.46 USD | 65.45 USD |
| 2021-12-30 | 2021-12-31 | 0.8570 USD (14183.33%) | 63.59 USD | 67.72 USD |
| 2021-11-05 | 2021-11-08 | 0.0060 USD (-99.04%) | 64.32 USD | 70.43 USD |
| 2021-10-01 | 2021-10-04 | 0.6220 USD (-54.10%) | 62.47 USD | 68.41 USD |
| 2021-09-10 | 2021-09-13 | 1.3550 USD (4572.41%) | 62.24 USD | 68.72 USD |
| 2021-09-03 | 2021-09-07 | 0.0290 USD (141.67%) | 63.70 USD | 71.76 USD |
| 2021-08-06 | 2021-08-09 | 0.0120 USD (71.43%) | 62.91 USD | 70.90 USD |
| 2021-07-02 | 2021-07-06 | 0.0070 USD (-12.50%) | 62.75 USD | 70.73 USD |
| 2021-06-04 | 2021-06-07 | 0.0080 USD (-11.11%) | 62.48 USD | 70.43 USD |
| 2021-05-07 | 2021-05-10 | 0.0090 USD (-30.77%) | 62.01 USD | 69.91 USD |
| 2021-04-05 | 2021-04-06 | 0.0130 USD (85.71%) | 60.66 USD | 68.39 USD |
| 2021-03-05 | 2021-03-08 | 0.0070 USD (40%) | 59.71 USD | 67.34 USD |
| 2021-02-05 | 2021-02-08 | 0.0050 USD (-98.85%) | 60.36 USD | 68.08 USD |
| 2020-12-30 | 2020-12-31 | 0.4360 USD (3014.29%) | 58.98 USD | 66.52 USD |
| 2020-11-06 | 2020-11-09 | 0.0140 USD (-77.05%) | 55.83 USD | 64.39 USD |
| 2020-10-02 | 2020-10-05 | 0.0610 USD (-79.46%) | 54.26 USD | 62.60 USD |
| 2020-09-11 | 2020-09-14 | 0.2970 USD (661.54%) | 54.34 USD | 62.69 USD |
| 2020-09-04 | 2020-09-08 | 0.0390 USD (116.67%) | 54.57 USD | 63.31 USD |
| 2020-08-07 | 2020-08-10 | 0.0180 USD (20%) | 54.22 USD | 62.95 USD |
| 2020-07-10 | 2020-07-13 | 0.0150 USD (150%) | 52.81 USD | 61.33 USD |
| 2020-06-05 | 2020-06-08 | 0.0060 USD (-87.50%) | 52.16 USD | 60.59 USD |
| 2020-05-01 | 2020-05-04 | 0.0480 USD (65.52%) | 48.64 USD | 56.51 USD |
| 2020-04-03 | 2020-04-06 | 0.0290 USD (16%) | 45.84 USD | 53.30 USD |
| 2020-03-06 | 2020-03-09 | 0.0250 USD (31.58%) | 50.92 USD | 59.23 USD |
| 2020-02-07 | 2020-02-10 | 0.0190 USD (-92.12%) | 52.83 USD | 61.48 USD |
| 2019-12-30 | 2019-12-31 | 0.2412 USD (1262.71%) | 52.37 USD | 60.97 USD |
| 2019-11-08 | 2019-11-11 | 0.0177 USD (-66.67%) | 51.01 USD | 60.38 USD |
| 2019-10-04 | 2019-10-07 | 0.0531 USD (-93.98%) | 49.80 USD | 58.98 USD |
| 2019-09-13 | 2019-09-16 | 0.8820 USD (2580.85%) | 49.90 USD | 59.15 USD |
| 2019-09-06 | 2019-09-09 | 0.0329 USD (-44.24%) | 49.97 USD | 60.17 USD |
| 2019-08-02 | 2019-08-05 | 0.0590 USD (80.98%) | 49.34 USD | 59.46 USD |
| 2019-07-05 | 2019-07-08 | 0.0326 USD (2.52%) | 49.81 USD | 60.09 USD |
| 2019-06-07 | 2019-06-10 | 0.0318 USD (-23.92%) | 48.71 USD | 58.80 USD |
| 2019-05-03 | 2019-05-06 | 0.0418 USD (31.45%) | 48.99 USD | 59.18 USD |
| 2019-04-05 | 2019-04-08 | 0.0318 USD (11.58%) | 48.67 USD | 58.84 USD |
| 2019-03-08 | 2019-03-11 | 0.0285 USD (17.28%) | 47.27 USD | 57.19 USD |
| 2019-02-08 | 2019-02-11 | 0.0243 USD (-90.18%) | 46.87 USD | 56.74 USD |
| 2018-12-28 | 2018-12-31 | 0.2475 USD (931.25%) | 44.74 USD | 54.18 USD |
| 2018-11-02 | 2018-11-05 | 0.0240 USD (-52.48%) | 46.16 USD | 57.08 USD |
| 2018-10-05 | 0.0505 USD (-91.32%) | 47.33 USD | 58.57 USD | |
| 2018-09-14 | 2018-09-17 | 0.5820 USD (1934.97%) | 48.04 USD | 59.49 USD |
| 2018-09-07 | 2018-09-10 | 0.0286 USD (-36.44%) | 47.54 USD | 59.51 USD |
| 2018-08-03 | 2018-08-06 | 0.0450 USD (34.73%) | 47.75 USD | 59.81 USD |
| 2018-07-06 | 2018-07-09 | 0.0334 USD (95.32%) | 47.46 USD | 59.49 USD |
| 2018-06-01 | 2018-06-04 | 0.0171 USD (-53.78%) | 47.43 USD | 59.49 USD |
| 2018-05-04 | 2018-05-07 | 0.0370 USD (86.87%) | 46.99 USD | 58.96 USD |
| 2018-04-06 | 2018-04-09 | 0.0198 USD (22.22%) | 46.67 USD | 58.60 USD |
| 2018-03-02 | 2018-03-05 | 0.0162 USD (-67.40%) | 47.08 USD | 59.13 USD |
| 2018-02-02 | 2018-02-05 | 0.0497 USD (-38.03%) | 47.84 USD | 60.11 USD |
| 2017-12-28 | 2017-12-29 | 0.0802 USD (407.59%) | 47.15 USD | 59.30 USD |
| 2017-11-03 | 2017-11-06 | 0.0158 USD (-10.23%) | 46.32 USD | 59.07 USD |
| 2017-10-06 | 2017-10-09 | 0.0176 USD (-99.73%) | 45.88 USD | 58.56 USD |
| 2017-09-15 | 2017-09-18 | 6.5950 USD (51423.44%) | 45.71 USD | 58.33 USD |
| 2017-09-06 | 2017-09-07 | 0.0128 USD (-72.17%) | 45.18 USD | 64.25 USD |
| 2017-08-04 | 2017-08-07 | 0.0460 USD (238.24%) | 45.05 USD | 64.10 USD |
| 2017-07-07 | 2017-07-10 | 0.0136 USD (-39.29%) | 44.11 USD | 62.80 USD |
| 2017-06-02 | 2017-06-05 | 0.0224 USD (-38.46%) | 44.41 USD | 63.26 USD |
| 2017-04-27 | 2017-04-28 | 0.0364 USD (58.26%) | 43.68 USD | 62.26 USD |
| 2017-03-30 | 2017-03-31 | 0.0230 USD (45.57%) | 43.10 USD | 61.50 USD |
| 2017-02-27 | 2017-02-28 | 0.0158 USD (-0.63%) | 42.99 USD | 61.40 USD |
| 2017-01-30 | 2017-01-31 | 0.0159 USD (-91.97%) | 42.00 USD | 60.02 USD |
| 2016-12-29 | 2016-12-30 | 0.1981 USD (157.27%) | 41.39 USD | 59.18 USD |
| 2016-12-16 | 2016-12-19 | 0.0770 USD (340%) | 41.39 USD | 59.12 USD |
| 2016-11-29 | 2016-11-30 | 0.0175 USD (-65.35%) | 40.89 USD | 58.93 USD |
| 2016-10-28 | 2016-10-31 | 0.0505 USD (127.48%) | 40.45 USD | 58.33 USD |
| 2016-09-29 | 2016-09-30 | 0.0222 USD (-95.36%) | 40.83 USD | 58.99 USD |
| 2016-09-16 | 2016-09-19 | 0.4780 USD (1650.92%) | 41.07 USD | 59.27 USD |
| 2016-08-30 | 2016-08-31 | 0.0273 USD (-59.13%) | 40.90 USD | 59.61 USD |
| 2016-07-28 | 2016-07-29 | 0.0668 USD (26.28%) | 40.47 USD | 59.03 USD |
| 2016-06-29 | 2016-06-30 | 0.0529 USD (81.16%) | 39.11 USD | 57.12 USD |
| 2016-05-27 | 2016-05-31 | 0.0292 USD (-47.01%) | 39.55 USD | 57.84 USD |
| 2016-04-28 | 2016-04-29 | 0.0551 USD (78.90%) | 39.28 USD | 57.47 USD |
| 2016-03-30 | 2016-03-31 | 0.0308 USD (-4.94%) | 38.74 USD | 56.75 USD |
| 2016-02-26 | 2016-02-29 | 0.0324 USD (97.56%) | 37.14 USD | 54.45 USD |
| 2016-01-28 | 2016-01-29 | 0.0164 USD (-90.08%) | 36.63 USD | 53.74 USD |
| 2015-12-30 | 2015-12-31 | 0.1654 USD (-36.63%) | 38.79 USD | 56.93 USD |
| 2015-12-18 | 2015-12-21 | 0.2610 USD (625%) | 38.65 USD | 56.68 USD |
| 2015-11-30 | 2015-11-30 | 0.0360 USD (104.55%) | 39.20 USD | 58.09 USD |
| 2015-11-27 | 0.0176 USD (-81.28%) | 39.23 USD | 58.19 USD | |
| 2015-10-30 | 2015-10-30 | 0.0940 USD (103.90%) | 48.80 USD | 58.07 USD |
| 2015-10-29 | 0.0461 USD (12.44%) | 39.19 USD | 58.17 USD | |
| 2015-09-30 | 2015-09-30 | 0.0410 USD (102.97%) | 46.73 USD | 55.79 USD |
| 2015-09-29 | 0.0202 USD (-98.36%) | 37.12 USD | 55.18 USD | |
| 2015-09-14 | 2015-09-14 | 1.2300 USD (2900%) | 37.56 USD | 55.79 USD |
| 2015-08-31 | 2015-08-31 | 0.0410 USD (56.49%) | 38.44 USD | 58.37 USD |
| 2015-08-28 | 0.0262 USD (-74.31%) | 38.57 USD | 58.62 USD | |
| 2015-07-31 | 2015-07-31 | 0.1020 USD (19.72%) | 49.75 USD | 60.89 USD |
| 2015-07-30 | 0.0852 USD (39.67%) | 40.01 USD | 60.85 USD | |
| 2015-06-30 | 2015-06-30 | 0.0610 USD (19.37%) | 49.18 USD | 60.39 USD |
| 2015-06-29 | 0.0511 USD (46%) | 39.58 USD | 60.30 USD | |
| 2015-05-29 | 2015-05-29 | 0.0350 USD (19.45%) | 49.76 USD | 61.22 USD |
| 2015-05-28 | 0.0293 USD (-71.55%) | 40.29 USD | 61.44 USD | |
| 2015-04-30 | 2015-04-30 | 0.1030 USD (19.77%) | 49.36 USD | 60.80 USD |
| 2015-04-29 | 0.0860 USD (104.76%) | 40.09 USD | 61.17 USD | |
| 2015-03-31 | 2015-03-31 | 0.0420 USD (19.32%) | 48.90 USD | 60.44 USD |
| 2015-03-30 | 0.0352 USD (-2.22%) | 39.72 USD | 60.71 USD | |
| 2015-02-27 | 2015-02-27 | 0.0360 USD (19.21%) | 49.05 USD | 60.71 USD |
| 2015-02-26 | 0.0302 USD (16.15%) | 39.72 USD | 60.76 USD | |
| 2015-01-30 | 2015-01-30 | 0.0260 USD (19.27%) | 47.34 USD | 58.66 USD |
| 2015-01-29 | 0.0218 USD (-92.46%) | 38.56 USD | 59.01 USD | |
| 2014-12-31 | 2014-12-31 | 0.2890 USD (102.52%) | 47.65 USD | 59.09 USD |
| 2014-12-30 | 0.1427 USD (-53.37%) | 38.76 USD | 59.35 USD | |
| 2014-12-22 | 2014-12-22 | 0.3060 USD (800%) | 38.63 USD | 59.09 USD |
| 2014-12-01 | 2014-11-28 | 0.0340 USD (100%) | 38.63 USD | 59.09 USD |
| 2014-11-26 | 0.0170 USD (-80%) | 39.00 USD | 60.31 USD | |
| 2014-10-31 | 2014-10-31 | 0.0850 USD (98.60%) | 47.17 USD | 59.44 USD |
| 2014-10-30 | 0.0428 USD (-0.47%) | 38.14 USD | 59.01 USD | |
| 2014-09-30 | 2014-09-30 | 0.0430 USD (99.07%) | 46.47 USD | 58.73 USD |
| 2014-09-29 | 0.0216 USD (-95.03%) | 38.00 USD | 58.88 USD | |
| 2014-09-15 | 2014-09-15 | 0.4350 USD (1142.86%) | 37.94 USD | 58.73 USD |
| 2014-08-29 | 2014-08-29 | 0.0350 USD (52.17%) | 47.31 USD | 60.32 USD |
| 2014-08-28 | 0.0230 USD (-74.16%) | 38.54 USD | 60.20 USD | |
| 2014-07-31 | 2014-07-31 | 0.0890 USD (29.74%) | 46.25 USD | 59.04 USD |
| 2014-07-30 | 0.0686 USD (22.50%) | 38.23 USD | 59.75 USD | |
| 2014-06-30 | 2014-06-30 | 0.0560 USD | 38.37 USD | 60.00 USD |
| 2014-06-27 | 0.0560 USD (51.35%) | 38.30 USD | 59.95 USD | |
| 2014-05-30 | 2014-05-30 | 0.0370 USD (29.37%) | 46.03 USD | 59.05 USD |
| 2014-05-29 | 0.0286 USD (-66.35%) | 37.68 USD | 59.04 USD | |
| 2014-04-30 | 2014-04-30 | 0.0850 USD (30.37%) | 45.25 USD | 58.12 USD |
| 2014-04-29 | 0.0652 USD (81.11%) | 36.98 USD | 57.98 USD | |
| 2014-03-31 | 2014-03-31 | 0.0360 USD (30.91%) | 36.83 USD | 58.22 USD |
| 2014-03-28 | 0.0275 USD (-31.25%) | 36.59 USD | 57.89 USD | |
| 2014-02-28 | 2014-02-28 | 0.0400 USD (30.72%) | 45.23 USD | 58.33 USD |
| 2014-02-27 | 0.0306 USD (13.33%) | 36.79 USD | 58.25 USD | |
| 2014-01-31 | 2014-01-31 | 0.0270 USD (31.07%) | 43.74 USD | 56.49 USD |
| 2014-01-30 | 0.0206 USD (-92.80%) | 35.78 USD | 56.69 USD | |
| 2013-12-31 | 2013-12-31 | 0.2860 USD (112.17%) | 44.38 USD | 57.37 USD |
| 2013-12-30 | 0.1348 USD (-32.26%) | 36.11 USD | 57.24 USD | |
| 2013-12-23 | 2013-12-23 | 0.1990 USD (541.94%) | 36.23 USD | 57.37 USD |
| 2013-12-02 | 2013-11-29 | 0.0310 USD (113.79%) | 36.23 USD | 57.37 USD |
| 2013-11-27 | 0.0145 USD (-82.32%) | 35.60 USD | 56.90 USD | |
| 2013-10-31 | 2013-10-31 | 0.0820 USD (110.26%) | 42.81 USD | 56.16 USD |
| 2013-10-30 | 0.0390 USD (-22%) | 35.19 USD | 56.28 USD | |
| 2013-09-30 | 2013-09-30 | 0.0500 USD (111.86%) | 34.26 USD | 54.82 USD |
| 2013-09-27 | 0.0236 USD (-96.54%) | 34.34 USD | 55.00 USD | |
| 2013-09-16 | 2013-09-16 | 0.6830 USD (1797.22%) | 34.26 USD | 54.82 USD |
| 2013-08-30 | 2013-08-30 | 0.0360 USD (27.21%) | 40.35 USD | 53.86 USD |
| 2013-08-29 | 0.0283 USD (-65.49%) | 33.31 USD | 54.07 USD | |
| 2013-07-31 | 2013-07-31 | 0.0820 USD (23.68%) | 41.06 USD | 54.87 USD |
| 2013-07-30 | 0.0663 USD (65.75%) | 33.74 USD | 54.80 USD | |
| 2013-06-28 | 2013-06-28 | 0.0400 USD (24.22%) | 39.50 USD | 52.95 USD |
| 2013-06-27 | 0.0322 USD (7.33%) | 32.60 USD | 53.04 USD | |
| 2013-05-31 | 2013-05-31 | 0.0300 USD (23.97%) | 40.16 USD | 53.92 USD |
| 2013-05-30 | 0.0242 USD (-63.33%) | 33.41 USD | 54.39 USD | |
| 2013-04-30 | 2013-04-30 | 0.0660 USD (23.60%) | 39.90 USD | 53.62 USD |
| 2013-04-29 | 0.0534 USD (84.14%) | 32.84 USD | 53.49 USD | |
| 2013-03-28 | 2013-03-28 | 0.0290 USD (23.93%) | 39.20 USD | 52.82 USD |
| 2013-03-27 | 0.0234 USD (-29.09%) | 32.31 USD | 52.69 USD | |
| 2013-02-28 | 2013-02-28 | 0.0330 USD (24.06%) | 38.37 USD | 51.76 USD |
| 2013-02-27 | 0.0266 USD (-11.33%) | 31.71 USD | 51.74 USD | |
| 2013-01-31 | 2013-01-31 | 0.0300 USD (23.97%) | 38.12 USD | 51.48 USD |
| 2013-01-30 | 0.0242 USD (-95.72%) | 31.54 USD | 51.50 USD | |
| 2012-12-31 | 2012-12-31 | 0.5660 USD (150.66%) | 30.63 USD | 49.99 USD |
| 2012-12-28 | 0.2258 USD (1057.95%) | 30.32 USD | 49.54 USD | |
| 2012-12-26 | 2012-12-24 | 0.0195 USD (-35%) | 30.63 USD | 49.99 USD |
| 2012-11-30 | 2012-11-30 | 0.0300 USD (150%) | 36.34 USD | 50.29 USD |
| 2012-11-29 | 0.0120 USD (-84%) | 30.30 USD | 50.26 USD | |
| 2012-11-01 | 2012-11-01 | 0.0750 USD (145.90%) | 36.34 USD | 50.29 USD |
| 2012-10-31 | 0.0305 USD (-15.28%) | 30.05 USD | 49.88 USD | |
| 2012-09-28 | 2012-09-28 | 0.0360 USD (150%) | 36.21 USD | 50.32 USD |
| 2012-09-27 | 0.0144 USD (-74.74%) | 30.36 USD | 50.47 USD | |
| 2012-09-10 | 2012-09-10 | 0.0570 USD (72.73%) | 30.30 USD | 50.32 USD |
| 2012-08-31 | 2012-08-31 | 0.0330 USD (78.38%) | 35.52 USD | 49.49 USD |
| 2012-08-30 | 0.0185 USD (-79.44%) | 29.59 USD | 49.27 USD | |
| 2012-07-31 | 2012-07-31 | 0.0900 USD (23.12%) | 34.83 USD | 48.59 USD |
| 2012-07-30 | 0.0731 USD (97.57%) | 29.23 USD | 48.71 USD | |
| 2012-06-29 | 2012-06-29 | 0.0370 USD (23.75%) | 34.29 USD | 48.01 USD |
| 2012-06-28 | 0.0299 USD (-14.57%) | 28.26 USD | 47.18 USD | |
| 2012-05-31 | 2012-05-31 | 0.0350 USD (22.81%) | 33.28 USD | 46.68 USD |
| 2012-05-30 | 0.0285 USD (-68.68%) | 27.95 USD | 46.70 USD | |
| 2012-04-30 | 2012-04-30 | 0.0910 USD (22.81%) | 29.36 USD | 49.04 USD |
| 2012-04-27 | 0.0741 USD (111.71%) | 29.42 USD | 49.19 USD | |
| 2012-03-30 | 2012-03-30 | 0.0350 USD (22.81%) | 34.89 USD | 49.18 USD |
| 2012-03-29 | 0.0285 USD (-16.18%) | 29.29 USD | 49.07 USD | |
| 2012-02-29 | 2012-02-29 | 0.0340 USD (21.43%) | 34.40 USD | 48.57 USD |
| 2012-02-28 | 0.0280 USD (3.70%) | 29.08 USD | 48.75 USD | |
| 2012-01-31 | 2012-01-31 | 0.0270 USD (22.17%) | 33.25 USD | 47.00 USD |
| 2012-01-30 | 0.0221 USD (-93.88%) | 27.98 USD | 46.94 USD | |
| 2011-12-29 | 0.3610 USD (173.48%) | 27.00 USD | 45.32 USD | |
| 2011-12-23 | 2011-12-23 | 0.1320 USD (230%) | 27.01 USD | 45.29 USD |
| 2011-11-29 | 0.0400 USD (-48.05%) | 26.24 USD | 44.53 USD | |
| 2011-10-31 | 2011-10-31 | 0.0770 USD | 27.34 USD | 46.39 USD |
| 2011-10-28 | 0.0770 USD (120%) | 27.79 USD | 47.20 USD | |
| 2011-09-29 | 0.0350 USD (-7.89%) | 25.86 USD | 43.99 USD | |
| 2011-08-30 | 0.0380 USD (-54.76%) | 27.01 USD | 45.99 USD | |
| 2011-07-28 | 0.0840 USD (121.05%) | 28.46 USD | 48.50 USD | |
| 2011-06-29 | 0.0380 USD (15.15%) | 28.46 USD | 48.58 USD | |
| 2011-05-31 | 2011-05-31 | 0.0330 USD | 29.09 USD | 49.65 USD |
| 2011-05-27 | 0.0330 USD (-61.63%) | 28.84 USD | 49.26 USD | |
| 2011-04-28 | 0.0860 USD (48.28%) | 29.37 USD | 50.20 USD | |
| 2011-03-30 | 0.0580 USD (75.76%) | 28.61 USD | 48.99 USD | |
| 2011-02-28 | 2011-02-28 | 0.0330 USD | 28.58 USD | 48.95 USD |
| 2011-02-25 | 0.0330 USD (32%) | 28.44 USD | 48.75 USD | |
| 2011-01-31 | 2011-01-31 | 0.0250 USD | 27.94 USD | 47.89 USD |
| 2011-01-28 | 0.0250 USD (-93.87%) | 27.80 USD | 47.69 USD | |
| 2010-12-30 | 0.4080 USD (112.50%) | 27.48 USD | 47.16 USD | |
| 2010-12-23 | 2010-12-23 | 0.1920 USD (405.26%) | 27.54 USD | 47.22 USD |
| 2010-11-29 | 0.0380 USD (-36.67%) | 26.40 USD | 45.89 USD | |
| 2010-10-28 | 0.0600 USD (57.89%) | 26.38 USD | 45.90 USD | |
| 2010-09-29 | 0.0380 USD (-2.56%) | 25.68 USD | 44.74 USD | |
| 2010-08-30 | 0.0390 USD (-25%) | 23.96 USD | 41.77 USD | |
| 2010-07-29 | 0.0520 USD (18.18%) | 24.66 USD | 43.03 USD | |
| 2010-06-29 | 0.0440 USD (33.33%) | 23.54 USD | 41.13 USD | |
| 2010-05-27 | 0.0330 USD (-50.75%) | 24.28 USD | 42.47 USD | |
| 2010-04-30 | 2010-04-30 | 0.0670 USD (109.38%) | 25.57 USD | 44.71 USD |
| 2010-04-09 | 0.0320 USD (-20%) | 25.66 USD | 44.91 USD | |
| 2010-03-30 | 0.0400 USD (-4.76%) | 25.18 USD | 44.11 USD | |
| 2010-02-25 | 0.0420 USD (82.61%) | 24.04 USD | 42.14 USD | |
| 2010-01-28 | 0.0230 USD (-92.79%) | 23.82 USD | 41.81 USD | |
| 2009-12-30 | 0.3190 USD (219%) | 24.34 USD | 42.74 USD | |
| 2009-12-28 | 2009-12-24 | 0.1000 USD (138.10%) | 24.24 USD | 42.53 USD |
| 2009-11-30 | 2009-11-30 | 0.0420 USD | 23.83 USD | 42.21 USD |
| 2009-11-27 | 0.0420 USD (-37.31%) | 23.74 USD | 42.10 USD | |
| 2009-10-29 | 0.0670 USD (55.81%) | 23.35 USD | 41.44 USD | |
| 2009-09-29 | 0.0430 USD (-10.42%) | 23.31 USD | 41.45 USD | |
| 2009-08-31 | 2009-08-31 | 0.0480 USD | 22.45 USD | 39.92 USD |
| 2009-08-28 | 0.0480 USD (-27.27%) | 22.54 USD | 40.12 USD | |
| 2009-07-30 | 0.0660 USD (40.43%) | 21.68 USD | 38.63 USD | |
| 2009-06-29 | 0.0470 USD (20.51%) | 20.54 USD | 36.67 USD | |
| 2009-05-28 | 0.0390 USD (-47.30%) | 20.10 USD | 35.92 USD | |
| 2009-04-29 | 0.0740 USD (39.62%) | 19.12 USD | 34.21 USD | |
| 2009-03-30 | 0.0530 USD (10.42%) | 17.49 USD | 31.37 USD | |
| 2009-02-26 | 0.0480 USD (77.78%) | 16.89 USD | 30.33 USD | |
| 2009-01-29 | 0.0270 USD (-92.64%) | 18.08 USD | 32.53 USD | |
| 2008-12-30 | 0.3670 USD (103.89%) | 18.66 USD | 33.59 USD | |
| 2008-12-29 | 2008-12-29 | 0.1800 USD (282.98%) | 18.88 USD | 33.95 USD |
| 2008-11-28 | 2008-11-28 | 0.0470 USD | 18.28 USD | 33.43 USD |
| 2008-11-26 | 0.0470 USD (-47.19%) | 18.14 USD | 33.20 USD | |
| 2008-10-30 | 0.0890 USD (43.55%) | 19.10 USD | 35.01 USD | |
| 2008-09-29 | 0.0620 USD (106.67%) | 22.03 USD | 40.48 USD | |
| 2008-09-15 | 2008-09-15 | 0.0300 USD (-45.45%) | 22.58 USD | 41.46 USD |
| 2008-08-28 | 0.0550 USD (-47.12%) | 24.65 USD | 45.40 USD | |
| 2008-07-30 | 0.1040 USD (108%) | 24.71 USD | 45.56 USD | |
| 2008-06-30 | 2008-06-30 | 0.0500 USD | 24.94 USD | 46.05 USD |
| 2008-06-27 | 0.0500 USD (-9.09%) | 24.91 USD | 46.04 USD | |
| 2008-05-29 | 0.0550 USD (-48.11%) | 26.14 USD | 48.36 USD | |
| 2008-04-29 | 0.1060 USD (82.76%) | 25.90 USD | 47.98 USD | |
| 2008-03-31 | 2008-03-31 | 0.0580 USD | 25.06 USD | 46.47 USD |
| 2008-03-28 | 0.0580 USD (9.43%) | 24.95 USD | 46.32 USD | |
| 2008-02-28 | 0.0530 USD (39.47%) | 25.72 USD | 47.80 USD | |
| 2008-01-30 | 0.0380 USD | 25.36 USD | 47.18 USD |
FIRWX
Price: $61.60
52 week price:
Forward Dividend Yield: 16.23%
Dividend Per Share: 10.00 USD
Exchange: NAS
Market Capitalization: 50.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -6.10%
DGR5: 11.86%
DGR10: 30.00%