Fidelity Simplicity RMD 2020 Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Simplicity RMD 2020 Fu (FIRWX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for FIRWX as of May 3, 2024 is 1.05%. Average dividend growth rate for stock Fidelity Simplicity RMD 2020 Fu (FIRWX) for past three years is 22.15%.
Dividend history for stock FIRWX (Fidelity Simplicity RMD 2020 Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Simplicity RMD 2020 Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0520 USD (10.64%) | 61.01 USD | 61.01 USD |
| 2024-03-03 | 2024-03-04 | 0.0470 USD (30.56%) | 60.71 USD | 60.71 USD |
| 2024-02-02 | 2024-02-05 | 0.0360 USD (-95.89%) | 59.38 USD | 59.38 USD |
| 2023-12-28 | 2023-12-29 | 0.8750 USD (1435.09%) | 59.41 USD | 59.41 USD |
| 2023-11-03 | 2023-11-06 | 0.0570 USD (-32.14%) | 54.54 USD | 54.54 USD |
| 2023-10-06 | 2023-10-09 | 0.0840 USD (27.27%) | 53.80 USD | 53.80 USD |
| 2023-09-08 | 2023-09-11 | 0.0660 USD (40.43%) | 55.46 USD | 55.46 USD |
| 2023-08-04 | 2023-08-07 | 0.0470 USD (-11.32%) | 57.24 USD | 57.24 USD |
| 2023-07-07 | 2023-07-10 | 0.0530 USD (39.47%) | 56.79 USD | 56.79 USD |
| 2023-06-02 | 2023-06-05 | 0.0380 USD (-45.71%) | 57.79 USD | 57.79 USD |
| 2023-05-05 | 2023-05-08 | 0.0700 USD (42.86%) | 56.72 USD | 56.77 USD |
| 2023-04-05 | 2023-04-06 | 0.0490 USD (58.06%) | 56.49 USD | 56.61 USD |
| 2023-03-03 | 2023-03-06 | 0.0310 USD (55%) | 55.61 USD | 55.78 USD |
| 2023-02-03 | 2023-02-06 | 0.0200 USD (-97.81%) | 56.77 USD | 56.97 USD |
| 2022-12-29 | 2022-12-30 | 0.9150 USD (3055.17%) | 53.69 USD | 53.90 USD |
| 2022-11-04 | 2022-11-07 | 0.0290 USD (-94.64%) | 51.57 USD | 52.66 USD |
| 2022-10-07 | 2022-10-10 | 0.5410 USD (-66.40%) | 50.84 USD | 51.95 USD |
| 2022-09-09 | 2022-09-12 | 1.6100 USD (3185.71%) | 50.34 USD | 51.91 USD |
| 2022-09-02 | 2022-09-06 | 0.0490 USD (104.17%) | 53.92 USD | 57.27 USD |
| 2022-08-05 | 2022-08-08 | 0.0240 USD (-11.11%) | 55.96 USD | 59.48 USD |
| 2022-07-01 | 2022-07-05 | 0.0270 USD (92.86%) | 53.89 USD | 57.31 USD |
| 2022-06-03 | 2022-06-06 | 0.0140 USD (-26.32%) | 56.72 USD | 60.34 USD |
| 2022-05-06 | 2022-05-09 | 0.0190 USD (11.76%) | 55.80 USD | 59.38 USD |
| 2022-04-01 | 2022-04-04 | 0.0170 USD (183.33%) | 60.26 USD | 64.14 USD |
| 2022-03-04 | 2022-03-07 | 0.0060 USD (20%) | 59.69 USD | 63.56 USD |
| 2022-02-04 | 2022-02-07 | 0.0050 USD (-99.74%) | 61.46 USD | 65.45 USD |
| 2021-12-30 | 2021-12-31 | 1.9110 USD (31750%) | 63.59 USD | 67.72 USD |
| 2021-11-05 | 2021-11-08 | 0.0060 USD (-99.04%) | 64.32 USD | 70.43 USD |
| 2021-10-01 | 2021-10-04 | 0.6220 USD (-54.10%) | 62.47 USD | 68.41 USD |
| 2021-09-10 | 2021-09-13 | 1.3550 USD (4572.41%) | 62.24 USD | 68.72 USD |
| 2021-09-03 | 2021-09-07 | 0.0290 USD (141.67%) | 63.70 USD | 71.76 USD |
| 2021-08-06 | 2021-08-09 | 0.0120 USD (71.43%) | 62.91 USD | 70.90 USD |
| 2021-07-02 | 2021-07-06 | 0.0070 USD (-12.50%) | 62.75 USD | 70.73 USD |
| 2021-06-04 | 2021-06-07 | 0.0080 USD (-11.11%) | 62.48 USD | 70.43 USD |
| 2021-05-07 | 2021-05-10 | 0.0090 USD (-30.77%) | 62.01 USD | 69.91 USD |
| 2021-04-05 | 2021-04-06 | 0.0130 USD (85.71%) | 60.66 USD | 68.39 USD |
| 2021-03-05 | 2021-03-08 | 0.0070 USD (40%) | 59.71 USD | 67.34 USD |
| 2021-02-05 | 2021-02-08 | 0.0050 USD (-99.67%) | 60.36 USD | 68.08 USD |
| 2020-12-30 | 2020-12-31 | 1.4970 USD (10592.86%) | 58.98 USD | 66.52 USD |
| 2020-11-06 | 2020-11-09 | 0.0140 USD (-77.05%) | 55.83 USD | 64.39 USD |
| 2020-10-02 | 2020-10-05 | 0.0610 USD (-79.46%) | 54.26 USD | 62.60 USD |
| 2020-09-11 | 2020-09-14 | 0.2970 USD (661.54%) | 54.34 USD | 62.69 USD |
| 2020-09-04 | 2020-09-08 | 0.0390 USD (116.67%) | 54.57 USD | 63.31 USD |
| 2020-08-07 | 2020-08-10 | 0.0180 USD (20%) | 54.22 USD | 62.95 USD |
| 2020-07-10 | 2020-07-13 | 0.0150 USD (150%) | 52.81 USD | 61.33 USD |
| 2020-06-05 | 2020-06-08 | 0.0060 USD (-87.50%) | 52.16 USD | 60.59 USD |
| 2020-05-01 | 2020-05-04 | 0.0480 USD (65.52%) | 48.64 USD | 56.51 USD |
| 2020-04-03 | 2020-04-06 | 0.0290 USD (16%) | 45.84 USD | 53.30 USD |
| 2020-03-06 | 2020-03-09 | 0.0250 USD (31.58%) | 50.92 USD | 59.23 USD |
| 2020-02-07 | 2020-02-10 | 0.0190 USD (-98.14%) | 52.83 USD | 61.48 USD |
| 2019-12-30 | 2019-12-31 | 1.0240 USD (2825.71%) | 52.37 USD | 60.97 USD |
| 2019-11-08 | 2019-11-11 | 0.0350 USD (-66.67%) | 51.01 USD | 60.38 USD |
| 2019-10-04 | 2019-10-07 | 0.1050 USD (-88.10%) | 49.80 USD | 58.98 USD |
| 2019-09-13 | 2019-09-16 | 0.8820 USD (1503.64%) | 49.90 USD | 59.15 USD |
| 2019-09-06 | 2019-09-09 | 0.0550 USD (-6.78%) | 49.97 USD | 60.17 USD |
| 2019-08-02 | 2019-08-05 | 0.0590 USD (51.28%) | 49.34 USD | 59.46 USD |
| 2019-07-05 | 2019-07-08 | 0.0390 USD (2.63%) | 49.81 USD | 60.09 USD |
| 2019-06-07 | 2019-06-10 | 0.0380 USD (-24%) | 48.71 USD | 58.80 USD |
| 2019-05-03 | 2019-05-06 | 0.0500 USD (31.58%) | 48.99 USD | 59.18 USD |
| 2019-04-05 | 2019-04-08 | 0.0380 USD (11.76%) | 48.67 USD | 58.84 USD |
| 2019-03-08 | 2019-03-11 | 0.0340 USD (17.24%) | 47.27 USD | 57.19 USD |
| 2019-02-08 | 2019-02-11 | 0.0290 USD (-97.46%) | 46.87 USD | 56.74 USD |
| 2018-12-28 | 2018-12-31 | 1.1420 USD (2555.81%) | 44.74 USD | 54.18 USD |
| 2018-11-02 | 2018-11-05 | 0.0430 USD (-52.75%) | 46.16 USD | 57.08 USD |
| 2018-10-05 | 0.0910 USD (-84.36%) | 47.33 USD | 58.57 USD | |
| 2018-09-14 | 2018-09-17 | 0.5820 USD (1319.51%) | 48.04 USD | 59.49 USD |
| 2018-09-07 | 2018-09-10 | 0.0410 USD (-8.89%) | 47.54 USD | 59.51 USD |
| 2018-08-03 | 2018-08-06 | 0.0450 USD (21.62%) | 47.75 USD | 59.81 USD |
| 2018-07-06 | 2018-07-09 | 0.0370 USD (94.74%) | 47.46 USD | 59.49 USD |
| 2018-06-01 | 2018-06-04 | 0.0190 USD (-53.66%) | 47.43 USD | 59.49 USD |
| 2018-05-04 | 2018-05-07 | 0.0410 USD (86.36%) | 46.99 USD | 58.96 USD |
| 2018-04-06 | 2018-04-09 | 0.0220 USD (22.22%) | 46.67 USD | 58.60 USD |
| 2018-03-02 | 2018-03-05 | 0.0180 USD (-67.27%) | 47.08 USD | 59.13 USD |
| 2018-02-02 | 2018-02-05 | 0.0550 USD (-93.43%) | 47.84 USD | 60.11 USD |
| 2017-12-28 | 2017-12-29 | 0.8370 USD (1892.86%) | 47.15 USD | 59.30 USD |
| 2017-11-03 | 2017-11-06 | 0.0420 USD (-8.70%) | 46.32 USD | 59.07 USD |
| 2017-10-06 | 2017-10-09 | 0.0460 USD (-99.30%) | 45.88 USD | 58.56 USD |
| 2017-09-15 | 2017-09-18 | 6.5950 USD (28573.91%) | 45.71 USD | 58.33 USD |
| 2017-09-06 | 2017-09-07 | 0.0230 USD (-50%) | 45.18 USD | 64.25 USD |
| 2017-08-04 | 2017-08-07 | 0.0460 USD (64.29%) | 45.05 USD | 64.10 USD |
| 2017-07-07 | 2017-07-10 | 0.0280 USD (-37.78%) | 44.11 USD | 62.80 USD |
| 2017-06-02 | 2017-06-05 | 0.0450 USD (-38.36%) | 44.41 USD | 63.26 USD |
| 2017-04-27 | 2017-04-28 | 0.0730 USD (58.70%) | 43.68 USD | 62.26 USD |
| 2017-03-30 | 2017-03-31 | 0.0460 USD (43.75%) | 43.10 USD | 61.50 USD |
| 2017-02-27 | 2017-02-28 | 0.0320 USD | 42.99 USD | 61.40 USD |
| 2017-01-30 | 2017-01-31 | 0.0320 USD (-92.10%) | 42.00 USD | 60.02 USD |
| 2016-12-29 | 2016-12-30 | 0.4050 USD (425.97%) | 41.39 USD | 59.18 USD |
| 2016-12-16 | 2016-12-19 | 0.0770 USD (120%) | 41.39 USD | 59.12 USD |
| 2016-11-29 | 2016-11-30 | 0.0350 USD (-65.35%) | 40.89 USD | 58.93 USD |
| 2016-10-28 | 2016-10-31 | 0.1010 USD (129.55%) | 40.45 USD | 58.33 USD |
| 2016-09-29 | 2016-09-30 | 0.0440 USD (-90.79%) | 40.83 USD | 58.99 USD |
| 2016-09-16 | 2016-09-19 | 0.4780 USD (1065.85%) | 41.07 USD | 59.27 USD |
| 2016-08-30 | 2016-08-31 | 0.0410 USD (-51.76%) | 40.90 USD | 59.61 USD |
| 2016-07-28 | 2016-07-29 | 0.0850 USD (26.87%) | 40.47 USD | 59.03 USD |
| 2016-06-29 | 2016-06-30 | 0.0670 USD (81.08%) | 39.11 USD | 57.12 USD |
| 2016-05-27 | 2016-05-31 | 0.0370 USD (-47.14%) | 39.55 USD | 57.84 USD |
| 2016-04-28 | 2016-04-29 | 0.0700 USD (79.49%) | 39.28 USD | 57.47 USD |
| 2016-03-30 | 2016-03-31 | 0.0390 USD (-4.88%) | 38.74 USD | 56.75 USD |
| 2016-02-26 | 2016-02-29 | 0.0410 USD (95.24%) | 37.14 USD | 54.45 USD |
| 2016-01-28 | 2016-01-29 | 0.0210 USD (-93.88%) | 36.63 USD | 53.74 USD |
| 2015-12-30 | 2015-12-31 | 0.3430 USD (31.42%) | 38.79 USD | 56.93 USD |
| 2015-12-18 | 2015-12-21 | 0.2610 USD (625%) | 38.65 USD | 56.68 USD |
| 2015-11-30 | 2015-11-30 | 0.0360 USD | 39.20 USD | 58.09 USD |
| 2015-11-27 | 0.0360 USD (-61.70%) | 39.23 USD | 58.19 USD | |
| 2015-10-29 | 0.0940 USD (129.27%) | 39.19 USD | 58.17 USD | |
| 2015-09-29 | 0.0410 USD (-96.67%) | 37.12 USD | 55.18 USD | |
| 2015-09-14 | 2015-09-14 | 1.2300 USD (2900%) | 37.56 USD | 55.79 USD |
| 2015-08-31 | 2015-08-31 | 0.0410 USD | 38.44 USD | 58.37 USD |
| 2015-08-28 | 0.0410 USD (-59.80%) | 38.57 USD | 58.62 USD | |
| 2015-07-30 | 0.1020 USD (67.21%) | 40.01 USD | 60.85 USD | |
| 2015-06-29 | 0.0610 USD (74.29%) | 39.58 USD | 60.30 USD | |
| 2015-05-28 | 0.0350 USD (-66.02%) | 40.29 USD | 61.44 USD | |
| 2015-04-29 | 0.1030 USD (145.24%) | 40.09 USD | 61.17 USD | |
| 2015-03-30 | 0.0420 USD (16.67%) | 39.72 USD | 60.71 USD | |
| 2015-02-26 | 0.0360 USD (38.46%) | 39.72 USD | 60.76 USD | |
| 2015-01-29 | 0.0260 USD (-91.00%) | 38.56 USD | 59.01 USD | |
| 2014-12-30 | 0.2890 USD (-5.56%) | 38.76 USD | 59.35 USD | |
| 2014-12-22 | 2014-12-22 | 0.3060 USD (800%) | 38.63 USD | 59.09 USD |
| 2014-12-01 | 2014-11-28 | 0.0340 USD | 38.63 USD | 59.09 USD |
| 2014-11-26 | 0.0340 USD (-60%) | 39.00 USD | 60.31 USD | |
| 2014-10-30 | 0.0850 USD (97.67%) | 38.14 USD | 59.01 USD | |
| 2014-09-29 | 0.0430 USD (-90.11%) | 38.00 USD | 58.88 USD | |
| 2014-09-15 | 2014-09-15 | 0.4350 USD (1142.86%) | 37.94 USD | 58.73 USD |
| 2014-08-28 | 0.0350 USD (-60.67%) | 38.54 USD | 60.20 USD | |
| 2014-07-30 | 0.0890 USD (58.93%) | 38.23 USD | 59.75 USD | |
| 2014-06-30 | 2014-06-30 | 0.0560 USD | 38.37 USD | 60.00 USD |
| 2014-06-27 | 0.0560 USD (51.35%) | 38.30 USD | 59.95 USD | |
| 2014-05-29 | 0.0370 USD (-56.47%) | 37.68 USD | 59.04 USD | |
| 2014-04-29 | 0.0850 USD (136.11%) | 36.98 USD | 57.98 USD | |
| 2014-03-31 | 2014-03-31 | 0.0360 USD | 36.83 USD | 58.22 USD |
| 2014-03-28 | 0.0360 USD (-10%) | 36.59 USD | 57.89 USD | |
| 2014-02-27 | 0.0400 USD (48.15%) | 36.79 USD | 58.25 USD | |
| 2014-01-30 | 0.0270 USD (-90.56%) | 35.78 USD | 56.69 USD | |
| 2013-12-30 | 0.2860 USD (43.72%) | 36.11 USD | 57.24 USD | |
| 2013-12-23 | 2013-12-23 | 0.1990 USD (541.94%) | 36.23 USD | 57.37 USD |
| 2013-12-02 | 2013-11-29 | 0.0310 USD | 36.23 USD | 57.37 USD |
| 2013-11-27 | 0.0310 USD (-62.20%) | 35.60 USD | 56.90 USD | |
| 2013-10-30 | 0.0820 USD (64%) | 35.19 USD | 56.28 USD | |
| 2013-09-30 | 2013-09-30 | 0.0500 USD | 34.26 USD | 54.82 USD |
| 2013-09-27 | 0.0500 USD (-92.68%) | 34.34 USD | 55.00 USD | |
| 2013-09-16 | 2013-09-16 | 0.6830 USD (1797.22%) | 34.26 USD | 54.82 USD |
| 2013-08-29 | 0.0360 USD (-56.10%) | 33.31 USD | 54.07 USD | |
| 2013-07-30 | 0.0820 USD (105%) | 33.74 USD | 54.80 USD | |
| 2013-06-27 | 0.0400 USD (33.33%) | 32.60 USD | 53.04 USD | |
| 2013-05-30 | 0.0300 USD (-54.55%) | 33.41 USD | 54.39 USD | |
| 2013-04-29 | 0.0660 USD (127.59%) | 32.84 USD | 53.49 USD | |
| 2013-03-27 | 0.0290 USD (-12.12%) | 32.31 USD | 52.69 USD | |
| 2013-02-27 | 0.0330 USD (10%) | 31.71 USD | 51.74 USD | |
| 2013-01-30 | 0.0300 USD (-94.70%) | 31.54 USD | 51.50 USD | |
| 2012-12-31 | 2012-12-31 | 0.5660 USD | 30.63 USD | 49.99 USD |
| 2012-12-28 | 0.5660 USD (2802.56%) | 30.32 USD | 49.54 USD | |
| 2012-12-26 | 2012-12-24 | 0.0195 USD (-35%) | 30.63 USD | 49.99 USD |
| 2012-11-29 | 0.0300 USD (-60%) | 30.30 USD | 50.26 USD | |
| 2012-10-31 | 0.0750 USD (108.33%) | 30.05 USD | 49.88 USD | |
| 2012-09-27 | 0.0360 USD (-36.84%) | 30.36 USD | 50.47 USD | |
| 2012-09-10 | 2012-09-10 | 0.0570 USD (72.73%) | 30.30 USD | 50.32 USD |
| 2012-08-30 | 0.0330 USD (-63.33%) | 29.59 USD | 49.27 USD | |
| 2012-07-30 | 0.0900 USD (143.24%) | 29.23 USD | 48.71 USD | |
| 2012-06-28 | 0.0370 USD (5.71%) | 28.26 USD | 47.18 USD | |
| 2012-05-30 | 0.0350 USD (-61.54%) | 27.95 USD | 46.70 USD | |
| 2012-04-30 | 2012-04-30 | 0.0910 USD | 29.36 USD | 49.04 USD |
| 2012-04-27 | 0.0910 USD (160%) | 29.42 USD | 49.19 USD | |
| 2012-03-29 | 0.0350 USD (2.94%) | 29.29 USD | 49.07 USD | |
| 2012-02-28 | 0.0340 USD (25.93%) | 29.08 USD | 48.75 USD | |
| 2012-01-30 | 0.0270 USD (-92.52%) | 27.98 USD | 46.94 USD | |
| 2011-12-29 | 0.3610 USD (173.48%) | 27.00 USD | 45.32 USD | |
| 2011-12-23 | 2011-12-23 | 0.1320 USD (230%) | 27.01 USD | 45.29 USD |
| 2011-11-29 | 0.0400 USD (-48.05%) | 26.24 USD | 44.53 USD | |
| 2011-10-31 | 2011-10-31 | 0.0770 USD | 27.34 USD | 46.39 USD |
| 2011-10-28 | 0.0770 USD (120%) | 27.79 USD | 47.20 USD | |
| 2011-09-29 | 0.0350 USD (-7.89%) | 25.86 USD | 43.99 USD | |
| 2011-08-30 | 0.0380 USD (-54.76%) | 27.01 USD | 45.99 USD | |
| 2011-07-28 | 0.0840 USD (121.05%) | 28.46 USD | 48.50 USD | |
| 2011-06-29 | 0.0380 USD (15.15%) | 28.46 USD | 48.58 USD | |
| 2011-05-31 | 2011-05-31 | 0.0330 USD | 29.09 USD | 49.65 USD |
| 2011-05-27 | 0.0330 USD (-61.63%) | 28.84 USD | 49.26 USD | |
| 2011-04-28 | 0.0860 USD (48.28%) | 29.37 USD | 50.20 USD | |
| 2011-03-30 | 0.0580 USD (75.76%) | 28.61 USD | 48.99 USD | |
| 2011-02-28 | 2011-02-28 | 0.0330 USD | 28.58 USD | 48.95 USD |
| 2011-02-25 | 0.0330 USD (32%) | 28.44 USD | 48.75 USD | |
| 2011-01-31 | 2011-01-31 | 0.0250 USD | 27.94 USD | 47.89 USD |
| 2011-01-28 | 0.0250 USD (-93.87%) | 27.80 USD | 47.69 USD | |
| 2010-12-30 | 0.4080 USD (112.50%) | 27.48 USD | 47.16 USD | |
| 2010-12-23 | 2010-12-23 | 0.1920 USD (405.26%) | 27.54 USD | 47.22 USD |
| 2010-11-29 | 0.0380 USD (-36.67%) | 26.40 USD | 45.89 USD | |
| 2010-10-28 | 0.0600 USD (57.89%) | 26.38 USD | 45.90 USD | |
| 2010-09-29 | 0.0380 USD (-2.56%) | 25.68 USD | 44.74 USD | |
| 2010-08-30 | 0.0390 USD (-25%) | 23.96 USD | 41.77 USD | |
| 2010-07-29 | 0.0520 USD (18.18%) | 24.66 USD | 43.03 USD | |
| 2010-06-29 | 0.0440 USD (33.33%) | 23.54 USD | 41.13 USD | |
| 2010-05-27 | 0.0330 USD (-50.75%) | 24.28 USD | 42.47 USD | |
| 2010-04-30 | 2010-04-30 | 0.0670 USD (109.38%) | 25.57 USD | 44.71 USD |
| 2010-04-09 | 0.0320 USD (-20%) | 25.66 USD | 44.91 USD | |
| 2010-03-30 | 0.0400 USD (-4.76%) | 25.18 USD | 44.11 USD | |
| 2010-02-25 | 0.0420 USD (82.61%) | 24.04 USD | 42.14 USD | |
| 2010-01-28 | 0.0230 USD (-92.79%) | 23.82 USD | 41.81 USD | |
| 2009-12-30 | 0.3190 USD (219%) | 24.34 USD | 42.74 USD | |
| 2009-12-28 | 2009-12-24 | 0.1000 USD (138.10%) | 24.24 USD | 42.53 USD |
| 2009-11-30 | 2009-11-30 | 0.0420 USD | 23.83 USD | 42.21 USD |
| 2009-11-27 | 0.0420 USD (-37.31%) | 23.74 USD | 42.10 USD | |
| 2009-10-29 | 0.0670 USD (55.81%) | 23.35 USD | 41.44 USD | |
| 2009-09-29 | 0.0430 USD (-10.42%) | 23.31 USD | 41.45 USD | |
| 2009-08-31 | 2009-08-31 | 0.0480 USD | 22.45 USD | 39.92 USD |
| 2009-08-28 | 0.0480 USD (-27.27%) | 22.54 USD | 40.12 USD | |
| 2009-07-30 | 0.0660 USD (40.43%) | 21.68 USD | 38.63 USD | |
| 2009-06-29 | 0.0470 USD (20.51%) | 20.54 USD | 36.67 USD | |
| 2009-05-28 | 0.0390 USD (-47.30%) | 20.10 USD | 35.92 USD | |
| 2009-04-29 | 0.0740 USD (39.62%) | 19.12 USD | 34.21 USD | |
| 2009-03-30 | 0.0530 USD (10.42%) | 17.49 USD | 31.37 USD | |
| 2009-02-26 | 0.0480 USD (77.78%) | 16.89 USD | 30.33 USD | |
| 2009-01-29 | 0.0270 USD (-92.64%) | 18.08 USD | 32.53 USD | |
| 2008-12-30 | 0.3670 USD (103.89%) | 18.66 USD | 33.59 USD | |
| 2008-12-29 | 2008-12-29 | 0.1800 USD (282.98%) | 18.88 USD | 33.95 USD |
| 2008-11-28 | 2008-11-28 | 0.0470 USD | 18.28 USD | 33.43 USD |
| 2008-11-26 | 0.0470 USD (-47.19%) | 18.14 USD | 33.20 USD | |
| 2008-10-30 | 0.0890 USD (43.55%) | 19.10 USD | 35.01 USD | |
| 2008-09-29 | 0.0620 USD (106.67%) | 22.03 USD | 40.48 USD | |
| 2008-09-15 | 2008-09-15 | 0.0300 USD (-45.45%) | 22.58 USD | 41.46 USD |
| 2008-08-28 | 0.0550 USD (-47.12%) | 24.65 USD | 45.40 USD | |
| 2008-07-30 | 0.1040 USD (108%) | 24.71 USD | 45.56 USD | |
| 2008-06-30 | 2008-06-30 | 0.0500 USD | 24.94 USD | 46.05 USD |
| 2008-06-27 | 0.0500 USD (-9.09%) | 24.91 USD | 46.04 USD | |
| 2008-05-29 | 0.0550 USD (-48.11%) | 26.14 USD | 48.36 USD | |
| 2008-04-29 | 0.1060 USD (82.76%) | 25.90 USD | 47.98 USD | |
| 2008-03-31 | 2008-03-31 | 0.0580 USD | 25.06 USD | 46.47 USD |
| 2008-03-28 | 0.0580 USD (9.43%) | 24.95 USD | 46.32 USD | |
| 2008-02-28 | 0.0530 USD (39.47%) | 25.72 USD | 47.80 USD | |
| 2008-01-30 | 0.0380 USD | 25.36 USD | 47.18 USD |
FIRWX
Price: $59.66
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.62 USD
Exchange: NAS
Market Capitalization: 50.9 million
Average Dividend Frequency: 14
Years Paying Dividends: 17
DGR3: 22.15%
DGR5: 0.85%
DGR10: 30.00%