Fidelity Simplicity RMD 2020 Fu ( FIRWX) - Price History
Stock symbol FIRWX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIRWX (Fidelity Simplicity RMD 2020 Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.60 | $61.60 |
| January 2025 | $61.60 | $61.60 |
| December 2024 | $62.18 | $62.18 |
| November 2024 | $64.66 | $64.66 |
| October 2024 | $63.35 | $63.46 |
| September 2024 | $64.91 | $65.10 |
| August 2024 | $63.80 | $64.07 |
| July 2024 | $62.76 | $63.16 |
| June 2024 | $61.53 | $61.96 |
| May 2024 | $60.89 | $61.37 |
| April 2024 | $59.09 | $59.63 |
| March 2024 | $60.89 | $61.50 |
| February 2024 | $59.52 | $60.21 |
| January 2024 | $58.54 | $59.26 |
| December 2023 | $58.57 | $59.29 |
| November 2023 | $56 | $57.50 |
| October 2023 | $52.54 | $54.01 |
| September 2023 | $53.82 | $55.40 |
| August 2023 | $55.69 | $57.40 |
| July 2023 | $56.82 | $58.61 |
| June 2023 | $55.85 | $57.66 |
| May 2023 | $54.46 | $56.26 |
| April 2023 | $55.05 | $56.95 |
| March 2023 | $54.59 | $56.52 |
| February 2023 | $53.24 | $55.15 |
| January 2023 | $54.83 | $56.82 |
| December 2022 | $51.78 | $53.66 |
| November 2022 | $53.22 | $56.10 |
| October 2022 | $49.95 | $52.68 |
| September 2022 | $48.72 | $51.91 |
| August 2022 | $54.20 | $57.80 |
| July 2022 | $55.95 | $59.69 |
| June 2022 | $53.40 | $56.99 |
| May 2022 | $56.70 | $60.53 |
| April 2022 | $56.55 | $60.39 |
| March 2022 | $59.92 | $64 |
| February 2022 | $60.37 | $64.49 |
| January 2022 | $61.56 | $65.77 |
| December 2021 | $63.38 | $67.71 |
| November 2021 | $63.45 | $68.63 |
| October 2021 | $64.35 | $69.61 |
| September 2021 | $62.95 | $68.72 |
| August 2021 | $65.42 | $71.44 |
| July 2021 | $64.80 | $70.78 |
| June 2021 | $64.56 | $70.52 |
| May 2021 | $64.07 | $70 |
| April 2021 | $63.32 | $69.19 |
| March 2021 | $61.91 | $67.66 |
| February 2021 | $61.59 | $67.32 |
| January 2021 | $60.91 | $66.58 |
| December 2020 | $60.89 | $66.56 |
| November 2020 | $60.08 | $66.10 |
| October 2020 | $56.44 | $62.10 |
| September 2020 | $56.92 | $62.69 |
| August 2020 | $57.87 | $63.78 |
| July 2020 | $56.41 | $62.19 |
| June 2020 | $54.63 | $60.24 |
| May 2020 | $53.34 | $58.83 |
| April 2020 | $51.82 | $57.20 |
| March 2020 | $49.09 | $54.21 |
| February 2020 | $53.48 | $59.09 |
| January 2020 | $54.98 | $60.76 |
| December 2019 | $55.19 | $60.99 |
| November 2019 | $54.51 | $60.80 |
| October 2019 | $53.76 | $60 |
| September 2019 | $52.91 | $59.15 |
| August 2019 | $53.39 | $59.75 |
| July 2019 | $53.45 | $59.87 |
| June 2019 | $53.40 | $59.85 |
| May 2019 | $51.65 | $57.93 |
| April 2019 | $52.76 | $59.22 |
| March 2019 | $51.90 | $58.30 |
| February 2019 | $51.21 | $57.56 |
| January 2019 | $50.56 | $56.85 |
| December 2018 | $48.36 | $54.38 |
| November 2018 | $50.28 | $57.18 |
| October 2018 | $49.93 | $56.82 |
| September 2018 | $52.19 | $59.49 |
| August 2018 | $52.82 | $60.24 |
| July 2018 | $52.39 | $59.80 |
| June 2018 | $51.81 | $59.17 |
| May 2018 | $51.86 | $59.25 |
| April 2018 | $51.58 | $58.97 |
| March 2018 | $51.53 | $58.94 |
| February 2018 | $51.85 | $59.32 |
| January 2018 | $53.27 | $61 |
| December 2017 | $51.75 | $59.26 |
| November 2017 | $51.54 | $59.47 |
| October 2017 | $51.04 | $58.94 |
| September 2017 | $50.47 | $58.33 |
| August 2017 | $55.64 | $64.32 |
| July 2017 | $55.37 | $64.06 |
| June 2017 | $54.40 | $62.96 |
| May 2017 | $54.22 | $62.80 |
| April 2017 | $53.70 | $62.20 |
| March 2017 | $53.02 | $61.48 |
| February 2017 | $52.78 | $61.25 |
| January 2017 | $51.74 | $60.08 |
| December 2016 | $50.89 | $59.12 |
| November 2016 | $50.38 | $58.93 |
| October 2016 | $49.81 | $58.30 |
| September 2016 | $50.55 | $59.27 |
| August 2016 | $50.70 | $59.49 |
| July 2016 | $50.42 | $59.20 |
| June 2016 | $48.97 | $57.58 |
| May 2016 | $49.15 | $57.86 |
| April 2016 | $48.65 | $57.31 |
| March 2016 | $48.12 | $56.75 |
| February 2016 | $46 | $54.29 |
| January 2016 | $46.17 | $54.53 |
| December 2015 | $47.97 | $56.68 |
| November 2015 | $48.87 | $58.09 |
| October 2015 | $48.80 | $58.07 |
| September 2015 | $46.73 | $55.79 |
| August 2015 | $47.76 | $58.37 |
| July 2015 | $49.75 | $60.89 |
| June 2015 | $49.18 | $60.39 |
| May 2015 | $49.76 | $61.22 |
| April 2015 | $49.36 | $60.80 |
| March 2015 | $48.90 | $60.44 |
| February 2015 | $49.05 | $60.71 |
| January 2015 | $47.34 | $58.66 |
| December 2014 | $47.64 | $59.09 |
| November 2014 | $47.75 | $60.14 |
| October 2014 | $47.17 | $59.44 |
| September 2014 | $46.47 | $58.73 |
| August 2014 | $47.31 | $60.32 |
| July 2014 | $46.25 | $59.04 |
| June 2014 | $46.86 | $60 |
| May 2014 | $46.03 | $59.05 |
| April 2014 | $45.25 | $58.12 |
| March 2014 | $45.20 | $58.22 |
| February 2014 | $45.23 | $58.33 |
| January 2014 | $43.74 | $56.49 |
| December 2013 | $44.38 | $57.37 |
| November 2013 | $43.42 | $56.93 |
| October 2013 | $42.81 | $56.16 |
| September 2013 | $41.67 | $54.82 |
| August 2013 | $40.35 | $53.86 |
| July 2013 | $41.06 | $54.87 |
| June 2013 | $39.50 | $52.95 |
| May 2013 | $40.16 | $53.92 |
| April 2013 | $39.90 | $53.62 |
| March 2013 | $39.20 | $52.82 |
| February 2013 | $38.37 | $51.76 |
| January 2013 | $38.12 | $51.48 |
| December 2012 | $36.96 | $49.98 |
| November 2012 | $36.34 | $50.29 |
| October 2012 | $35.95 | $49.88 |
| September 2012 | $36.21 | $50.32 |
| August 2012 | $35.52 | $49.49 |
| July 2012 | $34.83 | $48.59 |
| June 2012 | $34.29 | $48.01 |
| May 2012 | $33.28 | $46.68 |
| April 2012 | $34.92 | $49.04 |
| March 2012 | $34.88 | $49.18 |
| February 2012 | $34.40 | $48.57 |
| January 2012 | $33.24 | $47 |
| December 2011 | $32 | $45.29 |
| November 2011 | $31.72 | $45.75 |
| October 2011 | $32.10 | $46.39 |
| September 2011 | $29.81 | $43.21 |
| August 2011 | $31.85 | $46.25 |
| July 2011 | $33.29 | $48.42 |
| June 2011 | $33.50 | $48.89 |
| May 2011 | $33.97 | $49.65 |
| April 2011 | $34.37 | $50.31 |
| March 2011 | $33.34 | $48.96 |
| February 2011 | $33.25 | $48.95 |
| January 2011 | $32.48 | $47.88 |
| December 2010 | $32 | $47.22 |
| November 2010 | $30.31 | $45.69 |
| October 2010 | $30.43 | $45.95 |
| September 2010 | $29.49 | $44.65 |
| August 2010 | $27.57 | $41.81 |
| July 2010 | $28.33 | $43.04 |
| June 2010 | $26.85 | $40.90 |
| May 2010 | $27.62 | $42.15 |
| April 2010 | $29.25 | $44.71 |
| March 2010 | $28.76 | $44.06 |
| February 2010 | $27.53 | $42.25 |
| January 2010 | $27.03 | $41.57 |
| December 2009 | $27.62 | $42.53 |
| November 2009 | $26.95 | $42.21 |
| October 2009 | $25.93 | $40.70 |
| September 2009 | $26.29 | $41.40 |
| August 2009 | $25.30 | $39.92 |
| July 2009 | $24.55 | $38.83 |
| June 2009 | $22.98 | $36.48 |
| May 2009 | $22.87 | $36.39 |
| April 2009 | $21.50 | $34.29 |
| March 2009 | $19.81 | $31.73 |
| February 2009 | $18.67 | $30.01 |
| January 2009 | $19.95 | $32.16 |
| December 2008 | $21.02 | $33.95 |
| November 2008 | $20.14 | $33.43 |
| October 2008 | $21.24 | $35.35 |
| September 2008 | $24.78 | $41.46 |
| August 2008 | $26.88 | $45.13 |
| July 2008 | $26.87 | $45.23 |
| June 2008 | $27.23 | $46.05 |
| May 2008 | $28.64 | $48.54 |
| April 2008 | $28.28 | $48.03 |
| March 2008 | $27.24 | $46.47 |
| February 2008 | $27.52 | $47.06 |
| January 2008 | $27.80 | $47.65 |
| December 2007 | $26.83 | $50 |
FIRWX
Price: $61.60
52 week price:
Forward Dividend Yield: 16.23%
Dividend Per Share: 10.00 USD
Exchange: NAS
Market Capitalization: 50.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -6.10%
DGR5: 11.86%
DGR10: 30.00%