Fidelity Flex International Index Fund ( FITFX) - Price History
Monthly price history for FITFX (Fidelity Flex International Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.14 | $19.14 |
| May 2026 | $19.20 | $19.20 |
| April 2026 | $18.47 | $18.47 |
| March 2026 | $17.11 | $17.11 |
| February 2026 | $18.68 | $18.68 |
| January 2026 | $17.72 | $17.72 |
| December 2025 | $16.75 | $16.75 |
| November 2025 | $16.29 | $16.76 |
| October 2025 | $16.27 | $16.74 |
| September 2025 | $15.96 | $16.43 |
| August 2025 | $15.40 | $15.85 |
| July 2025 | $14.78 | $15.21 |
| June 2025 | $14.94 | $15.38 |
| May 2025 | $14.40 | $14.82 |
| April 2025 | $13.76 | $14.16 |
| March 2025 | $13.35 | $13.74 |
| February 2025 | $13.33 | $13.72 |
| January 2025 | $13.05 | $13.43 |
| December 2024 | $12.57 | $12.94 |
| November 2024 | $12.90 | $13.63 |
| October 2024 | $12.96 | $13.69 |
| September 2024 | $13.60 | $14.37 |
| August 2024 | $13.28 | $14.03 |
| July 2024 | $12.94 | $13.67 |
| June 2024 | $12.62 | $13.34 |
| May 2024 | $12.70 | $13.42 |
| April 2024 | $12.21 | $12.90 |
| March 2024 | $12.49 | $13.20 |
| February 2024 | $12.11 | $12.80 |
| January 2024 | $11.74 | $12.41 |
| December 2023 | $11.93 | $12.61 |
| November 2023 | $11.36 | $12.33 |
| October 2023 | $10.48 | $11.38 |
| September 2023 | $10.86 | $11.79 |
| August 2023 | $11.24 | $12.20 |
| July 2023 | $11.76 | $12.77 |
| June 2023 | $11.35 | $12.32 |
| May 2023 | $10.86 | $11.79 |
| April 2023 | $11.26 | $12.22 |
| March 2023 | $11.05 | $12 |
| February 2023 | $10.75 | $11.67 |
| January 2023 | $11.22 | $12.18 |
| December 2022 | $10.34 | $11.22 |
| November 2022 | $10.58 | $11.79 |
| October 2022 | $9.30 | $10.36 |
| September 2022 | $8.99 | $10.01 |
| August 2022 | $9.98 | $11.11 |
| July 2022 | $10.40 | $11.59 |
| June 2022 | $10.06 | $11.21 |
| May 2022 | $10.97 | $12.22 |
| April 2022 | $10.78 | $12.01 |
| March 2022 | $11.52 | $12.83 |
| February 2022 | $11.56 | $12.88 |
| January 2022 | $11.95 | $13.31 |
| December 2021 | $12.26 | $13.66 |
| November 2021 | $11.82 | $13.47 |
| October 2021 | $12.34 | $14.06 |
| September 2021 | $12 | $13.68 |
| August 2021 | $12.44 | $14.18 |
| July 2021 | $12.23 | $13.94 |
| June 2021 | $12.43 | $14.17 |
| May 2021 | $12.50 | $14.25 |
| April 2021 | $12.12 | $13.81 |
| March 2021 | $11.80 | $13.45 |
| February 2021 | $11.63 | $13.25 |
| January 2021 | $11.40 | $12.99 |
| December 2020 | $11.38 | $12.97 |
| November 2020 | $10.78 | $12.47 |
| October 2020 | $9.54 | $11.04 |
| September 2020 | $9.76 | $11.30 |
| August 2020 | $9.96 | $11.53 |
| July 2020 | $9.56 | $11.07 |
| June 2020 | $9.18 | $10.63 |
| May 2020 | $8.80 | $10.18 |
| April 2020 | $8.44 | $9.77 |
| March 2020 | $7.86 | $9.10 |
| February 2020 | $9.28 | $10.74 |
| January 2020 | $9.95 | $11.51 |
| December 2019 | $10.27 | $11.89 |
| November 2019 | $9.86 | $11.71 |
| October 2019 | $9.76 | $11.59 |
| September 2019 | $9.44 | $11.22 |
| August 2019 | $9.19 | $10.92 |
| July 2019 | $9.43 | $11.20 |
| June 2019 | $9.60 | $11.41 |
| May 2019 | $9.07 | $10.77 |
| April 2019 | $9.59 | $11.39 |
| March 2019 | $9.31 | $11.08 |
| February 2019 | $9.22 | $11 |
| January 2019 | $9.04 | $10.81 |
| December 2018 | $8.39 | $10.05 |
| November 2018 | $8.79 | $10.73 |
| October 2018 | $8.68 | $10.60 |
| September 2018 | $9.45 | $11.54 |
| August 2018 | $9.40 | $11.48 |
| July 2018 | $9.63 | $11.76 |
| June 2018 | $9.40 | $11.47 |
| May 2018 | $9.58 | $11.69 |
| April 2018 | $9.78 | $11.94 |
| March 2018 | $9.69 | $11.83 |
| February 2018 | $9.76 | $11.92 |
| January 2018 | $10.30 | $12.57 |
| December 2017 | $9.75 | $11.90 |
| November 2017 | $9.50 | $11.85 |
| October 2017 | $9.45 | $11.79 |
| September 2017 | $9.26 | $11.56 |
| August 2017 | $9.10 | $11.36 |
| July 2017 | $9.06 | $11.31 |
| June 2017 | $8.74 | $10.91 |
| May 2017 | $8.70 | $10.85 |
| April 2017 | $8.43 | $10.52 |
| March 2017 | $8.26 | $10.30 |
FITFX
Price: $19.14
Dividend Yield: 2.50%
Forward Dividend Yield: 2.55%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 18.83%
DGR5: 21.85%