Fidelity Flex International Ind - Price History
Monthly price history for FITFX (Fidelity Flex International Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.08 | $13.08 |
| April 2024 | $13.07 | $13.07 |
| March 2024 | $13.20 | $13.20 |
| February 2024 | $12.80 | $12.80 |
| January 2024 | $12.41 | $12.41 |
| December 2023 | $12.61 | $12.61 |
| November 2023 | $12 | $12.33 |
| October 2023 | $11.08 | $11.38 |
| September 2023 | $11.48 | $11.79 |
| August 2023 | $11.88 | $12.20 |
| July 2023 | $12.43 | $12.77 |
| June 2023 | $11.99 | $12.32 |
| May 2023 | $11.48 | $11.79 |
| April 2023 | $11.90 | $12.22 |
| March 2023 | $11.68 | $12 |
| February 2023 | $11.36 | $11.67 |
| January 2023 | $11.86 | $12.18 |
| December 2022 | $10.92 | $11.22 |
| November 2022 | $11.19 | $11.79 |
| October 2022 | $9.83 | $10.36 |
| September 2022 | $9.50 | $10.01 |
| August 2022 | $10.54 | $11.11 |
| July 2022 | $11 | $11.59 |
| June 2022 | $10.64 | $11.21 |
| May 2022 | $11.59 | $12.22 |
| April 2022 | $11.40 | $12.01 |
| March 2022 | $12.17 | $12.83 |
| February 2022 | $12.22 | $12.88 |
| January 2022 | $12.63 | $13.31 |
| December 2021 | $12.96 | $13.66 |
| November 2021 | $12.49 | $13.47 |
| October 2021 | $13.04 | $14.06 |
| September 2021 | $12.68 | $13.68 |
| August 2021 | $13.15 | $14.18 |
| July 2021 | $12.93 | $13.94 |
| June 2021 | $13.14 | $14.17 |
| May 2021 | $13.21 | $14.25 |
| April 2021 | $12.81 | $13.81 |
| March 2021 | $12.47 | $13.45 |
| February 2021 | $12.29 | $13.25 |
| January 2021 | $12.04 | $12.99 |
| December 2020 | $12.03 | $12.97 |
| November 2020 | $11.39 | $12.47 |
| October 2020 | $10.08 | $11.04 |
| September 2020 | $10.32 | $11.30 |
| August 2020 | $10.53 | $11.53 |
| July 2020 | $10.11 | $11.07 |
| June 2020 | $9.71 | $10.63 |
| May 2020 | $9.30 | $10.18 |
| April 2020 | $8.92 | $9.77 |
| March 2020 | $8.31 | $9.10 |
| February 2020 | $9.81 | $10.74 |
| January 2020 | $10.51 | $11.51 |
| December 2019 | $10.86 | $11.89 |
| November 2019 | $10.42 | $11.71 |
| October 2019 | $10.31 | $11.59 |
| September 2019 | $9.98 | $11.22 |
| August 2019 | $9.71 | $10.92 |
| July 2019 | $9.96 | $11.20 |
| June 2019 | $10.15 | $11.41 |
| May 2019 | $9.58 | $10.77 |
| April 2019 | $10.13 | $11.39 |
| March 2019 | $9.84 | $11.08 |
| February 2019 | $9.74 | $11 |
| January 2019 | $9.55 | $10.81 |
| December 2018 | $8.86 | $10.05 |
| November 2018 | $9.29 | $10.73 |
| October 2018 | $9.18 | $10.60 |
| September 2018 | $9.99 | $11.54 |
| August 2018 | $9.94 | $11.48 |
| July 2018 | $10.18 | $11.76 |
| June 2018 | $9.93 | $11.47 |
| May 2018 | $10.12 | $11.69 |
| April 2018 | $10.34 | $11.94 |
| March 2018 | $10.24 | $11.83 |
| February 2018 | $10.32 | $11.92 |
| January 2018 | $10.88 | $12.57 |
| December 2017 | $10.30 | $11.90 |
| November 2017 | $10.08 | $11.85 |
| October 2017 | $10.03 | $11.79 |
| September 2017 | $9.84 | $11.56 |
| August 2017 | $9.66 | $11.36 |
| July 2017 | $9.62 | $11.31 |
| June 2017 | $9.28 | $10.91 |
| May 2017 | $9.23 | $10.85 |
| April 2017 | $8.95 | $10.52 |
| March 2017 | $8.76 | $10.30 |
FITFX
Price: $13.08
52 week price:
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 22.72%
DGR5: 24.68%