Fidelity U.S. Sustainability In - Price History
Monthly price history for FITLX (Fidelity U.S. Sustainability In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.02 | $23.02 |
| April 2024 | $23.02 | $23.02 |
| March 2024 | $23.74 | $23.74 |
| February 2024 | $22.93 | $22.93 |
| January 2024 | $21.72 | $21.72 |
| December 2023 | $21.25 | $21.25 |
| November 2023 | $20.36 | $20.60 |
| October 2023 | $18.46 | $18.68 |
| September 2023 | $18.94 | $19.16 |
| August 2023 | $19.95 | $20.18 |
| July 2023 | $20.04 | $20.27 |
| June 2023 | $19.36 | $19.59 |
| May 2023 | $18.16 | $18.37 |
| April 2023 | $17.98 | $18.19 |
| March 2023 | $17.80 | $18.01 |
| February 2023 | $17.12 | $17.32 |
| January 2023 | $17.54 | $17.74 |
| December 2022 | $16.47 | $16.66 |
| November 2022 | $17.52 | $17.98 |
| October 2022 | $16.42 | $16.85 |
| September 2022 | $15.30 | $15.70 |
| August 2022 | $16.81 | $17.25 |
| July 2022 | $17.68 | $18.15 |
| June 2022 | $16.33 | $16.76 |
| May 2022 | $17.65 | $18.11 |
| April 2022 | $17.76 | $18.23 |
| March 2022 | $19.44 | $19.95 |
| February 2022 | $18.74 | $19.23 |
| January 2022 | $19.38 | $19.89 |
| December 2021 | $20.66 | $21.20 |
| November 2021 | $19.82 | $20.55 |
| October 2021 | $20.17 | $20.91 |
| September 2021 | $18.44 | $19.12 |
| August 2021 | $19.40 | $20.11 |
| July 2021 | $18.82 | $19.51 |
| June 2021 | $18.28 | $18.95 |
| May 2021 | $17.82 | $18.47 |
| April 2021 | $17.67 | $18.32 |
| March 2021 | $16.79 | $17.41 |
| February 2021 | $16.07 | $16.66 |
| January 2021 | $15.58 | $16.15 |
| December 2020 | $15.70 | $16.28 |
| November 2020 | $15.14 | $15.86 |
| October 2020 | $13.64 | $14.29 |
| September 2020 | $14.03 | $14.70 |
| August 2020 | $14.54 | $15.23 |
| July 2020 | $13.52 | $14.16 |
| June 2020 | $12.98 | $13.60 |
| May 2020 | $12.76 | $13.37 |
| April 2020 | $12.12 | $12.70 |
| March 2020 | $10.79 | $11.30 |
| February 2020 | $12.33 | $12.92 |
| January 2020 | $13.34 | $13.97 |
| December 2019 | $13.23 | $13.86 |
| November 2019 | $12.85 | $13.66 |
| October 2019 | $12.40 | $13.18 |
| September 2019 | $12.18 | $12.94 |
| August 2019 | $11.97 | $12.72 |
| July 2019 | $12.10 | $12.86 |
| June 2019 | $11.87 | $12.62 |
| May 2019 | $11.15 | $11.85 |
| April 2019 | $11.85 | $12.59 |
| March 2019 | $11.42 | $12.14 |
| February 2019 | $11.22 | $11.92 |
| January 2019 | $10.81 | $11.49 |
| December 2018 | $10.06 | $10.69 |
| November 2018 | $11 | $11.86 |
| October 2018 | $10.60 | $11.43 |
| September 2018 | $11.40 | $12.29 |
| August 2018 | $11.33 | $12.22 |
| July 2018 | $11.06 | $11.93 |
| June 2018 | $10.64 | $11.47 |
| May 2018 | $10.57 | $11.40 |
| April 2018 | $10.40 | $11.22 |
| March 2018 | $10.38 | $11.19 |
| February 2018 | $10.52 | $11.35 |
| January 2018 | $10.97 | $11.83 |
| December 2017 | $10.40 | $11.22 |
| November 2017 | $10.29 | $11.18 |
| October 2017 | $10.03 | $10.90 |
| September 2017 | $9.79 | $10.64 |
| August 2017 | $9.56 | $10.39 |
| July 2017 | $9.58 | $10.41 |
| June 2017 | $9.37 | $10.18 |
| May 2017 | $9.30 | $10.11 |
FITLX
Price: $23.02
52 week price:
5-year range yield:
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.24 USD
Exchange: NAS
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 10.98%
DGR5: 5.62%