Fidelity U.S. Sustainability Index Fund ( FITLX) - Price History
Monthly price history for FITLX (Fidelity U.S. Sustainability Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.66 | $33.66 |
| May 2026 | $33.56 | $33.56 |
| April 2026 | $32 | $32 |
| March 2026 | $28.66 | $28.66 |
| February 2026 | $30.37 | $30.37 |
| January 2026 | $30.93 | $30.93 |
| December 2025 | $30.47 | $30.47 |
| November 2025 | $30.22 | $30.56 |
| October 2025 | $30.34 | $30.68 |
| September 2025 | $29.36 | $29.68 |
| August 2025 | $28.24 | $28.55 |
| July 2025 | $27.82 | $28.13 |
| June 2025 | $27.11 | $27.41 |
| May 2025 | $25.91 | $26.20 |
| April 2025 | $24 | $24.27 |
| March 2025 | $23.97 | $24.24 |
| February 2025 | $25.52 | $25.80 |
| January 2025 | $26.12 | $26.41 |
| December 2024 | $25.66 | $25.94 |
| November 2024 | $26.43 | $27.06 |
| October 2024 | $24.93 | $25.52 |
| September 2024 | $25.18 | $25.78 |
| August 2024 | $24.62 | $25.20 |
| July 2024 | $24.13 | $24.70 |
| June 2024 | $24.05 | $24.62 |
| May 2024 | $23.19 | $23.74 |
| April 2024 | $22.15 | $22.67 |
| March 2024 | $23.19 | $23.74 |
| February 2024 | $22.40 | $22.93 |
| January 2024 | $21.22 | $21.72 |
| December 2023 | $20.76 | $21.25 |
| November 2023 | $19.89 | $20.60 |
| October 2023 | $18.04 | $18.68 |
| September 2023 | $18.50 | $19.16 |
| August 2023 | $19.49 | $20.18 |
| July 2023 | $19.57 | $20.27 |
| June 2023 | $18.92 | $19.59 |
| May 2023 | $17.74 | $18.37 |
| April 2023 | $17.56 | $18.19 |
| March 2023 | $17.39 | $18.01 |
| February 2023 | $16.72 | $17.32 |
| January 2023 | $17.13 | $17.74 |
| December 2022 | $16.09 | $16.66 |
| November 2022 | $17.11 | $17.98 |
| October 2022 | $16.04 | $16.85 |
| September 2022 | $14.94 | $15.70 |
| August 2022 | $16.42 | $17.25 |
| July 2022 | $17.28 | $18.15 |
| June 2022 | $15.95 | $16.76 |
| May 2022 | $17.24 | $18.11 |
| April 2022 | $17.35 | $18.23 |
| March 2022 | $18.99 | $19.95 |
| February 2022 | $18.30 | $19.23 |
| January 2022 | $18.93 | $19.89 |
| December 2021 | $20.18 | $21.20 |
| November 2021 | $19.33 | $20.55 |
| October 2021 | $19.67 | $20.91 |
| September 2021 | $17.98 | $19.12 |
| August 2021 | $18.91 | $20.11 |
| July 2021 | $18.35 | $19.51 |
| June 2021 | $17.82 | $18.95 |
| May 2021 | $17.37 | $18.47 |
| April 2021 | $17.23 | $18.32 |
| March 2021 | $16.38 | $17.41 |
| February 2021 | $15.67 | $16.66 |
| January 2021 | $15.19 | $16.15 |
| December 2020 | $15.31 | $16.28 |
| November 2020 | $14.76 | $15.86 |
| October 2020 | $13.30 | $14.29 |
| September 2020 | $13.68 | $14.70 |
| August 2020 | $14.18 | $15.23 |
| July 2020 | $13.18 | $14.16 |
| June 2020 | $12.66 | $13.60 |
| May 2020 | $12.44 | $13.37 |
| April 2020 | $11.82 | $12.70 |
| March 2020 | $10.52 | $11.30 |
| February 2020 | $12.03 | $12.92 |
| January 2020 | $13 | $13.97 |
| December 2019 | $12.90 | $13.86 |
| November 2019 | $12.52 | $13.66 |
| October 2019 | $12.08 | $13.18 |
| September 2019 | $11.86 | $12.94 |
| August 2019 | $11.65 | $12.72 |
| July 2019 | $11.78 | $12.86 |
| June 2019 | $11.56 | $12.62 |
| May 2019 | $10.86 | $11.85 |
| April 2019 | $11.54 | $12.59 |
| March 2019 | $11.12 | $12.14 |
| February 2019 | $10.92 | $11.92 |
| January 2019 | $10.53 | $11.49 |
| December 2018 | $9.79 | $10.69 |
| November 2018 | $10.69 | $11.86 |
| October 2018 | $10.30 | $11.43 |
| September 2018 | $11.07 | $12.29 |
| August 2018 | $11.01 | $12.22 |
| July 2018 | $10.75 | $11.93 |
| June 2018 | $10.34 | $11.47 |
| May 2018 | $10.27 | $11.40 |
| April 2018 | $10.11 | $11.22 |
| March 2018 | $10.08 | $11.19 |
| February 2018 | $10.23 | $11.35 |
| January 2018 | $10.66 | $11.83 |
| December 2017 | $10.11 | $11.22 |
| November 2017 | $9.99 | $11.18 |
| October 2017 | $9.74 | $10.90 |
| September 2017 | $9.51 | $10.64 |
| August 2017 | $9.29 | $10.39 |
| July 2017 | $9.30 | $10.41 |
| June 2017 | $9.10 | $10.18 |
| May 2017 | $9.04 | $10.11 |
FITLX
Price: $33.66
Dividend Yield: 1.06%
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 12.35%
DGR5: 17.21%