Fiserv, Inc. ( FIV.DE) - Price History
Monthly price history for FIV.DE (Fiserv, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €47.19 | €47.19 |
| May 2026 | €48.52 | €48.52 |
| April 2026 | €53.72 | €53.72 |
| March 2026 | €47.20 | €47.20 |
| February 2026 | €51.89 | €51.89 |
| January 2026 | €53.61 | €53.61 |
| December 2025 | €57.27 | €57.27 |
| November 2025 | €53 | €53 |
| February 2020 | €109.98 | €109.98 |
| January 2020 | €108.32 | €108.32 |
| December 2019 | €104.24 | €104.24 |
| November 2019 | €105.96 | €105.96 |
| October 2019 | €92.29 | €92.29 |
| September 2019 | €95.44 | €95.44 |
| August 2019 | €58.78 | €58.78 |
| July 2019 | €58.78 | €58.78 |
| June 2019 | €58.78 | €58.78 |
| May 2019 | €58.78 | €58.78 |
| April 2019 | €58.78 | €58.78 |
| March 2019 | €58.78 | €58.78 |
| February 2019 | €58.78 | €58.78 |
| January 2019 | €58.78 | €58.78 |
| December 2018 | €58.78 | €58.78 |
| November 2018 | €58.78 | €58.78 |
| October 2018 | €58.78 | €58.78 |
| September 2018 | €58.78 | €58.78 |
| August 2018 | €58.78 | €58.78 |
| July 2018 | €58.78 | €58.78 |
| June 2018 | €58.78 | €58.78 |
| May 2018 | €58.78 | €58.78 |
| April 2018 | €58.78 | €58.78 |
| March 2018 | €58.78 | €58.78 |
| February 2018 | €59.34 | €59.34 |
| January 2018 | €112.69 | €112.69 |
| December 2017 | €110.35 | €110.35 |
| November 2017 | €109.15 | €109.15 |
| October 2017 | €110.80 | €110.80 |
| September 2017 | €109.35 | €109.35 |
| August 2017 | €103.85 | €103.85 |
| July 2017 | €108.40 | €108.40 |
| June 2017 | €106.15 | €106.15 |
| May 2017 | €110.85 | €110.85 |
| April 2017 | €110 | €110 |
| March 2017 | €108 | €108 |
| February 2017 | €108.65 | €108.65 |
| May 2011 | €45.81 | €45.81 |
| April 2011 | €44.20 | €44.20 |
| December 2010 | €45.31 | €45.31 |
| November 2010 | €39.89 | €39.89 |
| October 2010 | €40.71 | €40.71 |
| September 2010 | €40.16 | €40.16 |
| August 2010 | €39.66 | €39.66 |
| July 2010 | €36.54 | €36.54 |
| June 2010 | €39.26 | €39.26 |
| May 2010 | €38.85 | €38.85 |
| April 2010 | €40.08 | €40.08 |
| August 2009 | €33.70 | €33.70 |
| September 2008 | €31.02 | €31.02 |
| October 2007 | €36.66 | €36.66 |
| July 2007 | €39.02 | €39.02 |
| September 2006 | €34.17 | €34.17 |
| August 2006 | €34.89 | €34.89 |
| June 2006 | €36.32 | €36.32 |
| May 2006 | €33.81 | €33.81 |
| April 2006 | €34.50 | €34.50 |
| February 2006 | €35.62 | €35.62 |
| March 2002 | €52.16 | €52.16 |
| February 2002 | €49.26 | €49.26 |
| January 2002 | €48.15 | €48.15 |
| December 2001 | €48 | €48 |
| November 2001 | €42.08 | €42.08 |
| October 2001 | €40.58 | €40.58 |
| September 2001 | €37.08 | €37.08 |
| August 2000 | €38.69 | €38.69 |
FIV.DE
Price: €47.19
52 week price:
Earnings Per Share: 5.42 EUR
P/E Ratio: 9.94
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 28.9 billion