Five-Star Business Finance Limited ( FIVESTAR.NS) - Price History
Monthly price history for FIVESTAR.NS (Five-Star Business Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹434.55 | ₹434.55 |
| May 2026 | ₹445.15 | ₹445.15 |
| April 2026 | ₹479.55 | ₹479.55 |
| March 2026 | ₹352.95 | ₹352.95 |
| February 2026 | ₹417.15 | ₹417.15 |
| January 2026 | ₹455.95 | ₹455.95 |
| December 2025 | ₹545.35 | ₹545.35 |
| November 2025 | ₹590.90 | ₹590.90 |
| October 2025 | ₹652.75 | ₹652.75 |
| September 2025 | ₹536.60 | ₹536.60 |
| August 2025 | ₹545.05 | ₹545.05 |
| July 2025 | ₹591.75 | ₹593.80 |
| June 2025 | ₹769.13 | ₹771.80 |
| May 2025 | ₹706.80 | ₹709.25 |
| April 2025 | ₹703.51 | ₹705.95 |
| March 2025 | ₹721.45 | ₹723.95 |
| February 2025 | ₹758.87 | ₹761.50 |
| January 2025 | ₹786.57 | ₹789.30 |
| December 2024 | ₹771.13 | ₹773.80 |
| November 2024 | ₹653.53 | ₹655.80 |
| October 2024 | ₹708.79 | ₹711.25 |
| September 2024 | ₹777.56 | ₹780.25 |
| August 2024 | ₹756.23 | ₹758.85 |
| July 2024 | ₹754.44 | ₹757.05 |
| June 2024 | ₹790.51 | ₹793.25 |
| May 2024 | ₹754.44 | ₹757.05 |
| April 2024 | ₹755.68 | ₹758.30 |
| March 2024 | ₹716.97 | ₹719.45 |
| February 2024 | ₹703.86 | ₹706.30 |
| January 2024 | ₹759.17 | ₹761.80 |
| December 2023 | ₹732.36 | ₹734.90 |
| November 2023 | ₹748.56 | ₹751.15 |
| October 2023 | ₹736.35 | ₹738.90 |
| September 2023 | ₹694.29 | ₹696.70 |
| August 2023 | ₹763.01 | ₹765.65 |
| July 2023 | ₹730.02 | ₹732.55 |
| June 2023 | ₹645.51 | ₹647.75 |
| May 2023 | ₹543.12 | ₹545 |
| April 2023 | ₹513.22 | ₹515 |
| March 2023 | ₹538.73 | ₹540.60 |
| February 2023 | ₹533.85 | ₹535.70 |
| January 2023 | ₹598.43 | ₹600.50 |
| December 2022 | ₹612.58 | ₹614.70 |
| November 2022 | ₹509.38 | ₹511.15 |
FIVESTAR.NS
Price: ₹434.55
Dividend Yield: 0.49%
Forward Dividend Yield: 0.46%
Dividend Per Share: 2.00 INR
Earnings Per Share: 37.62 INR
P/E Ratio: 10.80
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 119.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2