Defiance Next Gen Connectivity - Price History
Monthly price history for FIVG (Defiance Next Gen Connectivity )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.19 | $36.19 |
| April 2024 | $36.78 | $36.78 |
| March 2024 | $39.08 | $39.08 |
| February 2024 | $38.15 | $38.23 |
| January 2024 | $36.26 | $36.34 |
| December 2023 | $35.77 | $35.85 |
| November 2023 | $33.03 | $33.21 |
| October 2023 | $29.24 | $29.40 |
| September 2023 | $31.08 | $31.26 |
| August 2023 | $32.60 | $32.91 |
| July 2023 | $33.47 | $33.79 |
| June 2023 | $33.34 | $33.66 |
| May 2023 | $31.62 | $32.08 |
| April 2023 | $30.21 | $30.65 |
| March 2023 | $32.32 | $32.79 |
| February 2023 | $31.21 | $31.75 |
| January 2023 | $32.25 | $32.81 |
| December 2022 | $29.36 | $29.87 |
| November 2022 | $31.74 | $32.43 |
| October 2022 | $29.47 | $30.11 |
| September 2022 | $27.91 | $28.52 |
| August 2022 | $32.06 | $32.87 |
| July 2022 | $34.05 | $34.91 |
| June 2022 | $30.73 | $31.51 |
| May 2022 | $34.20 | $35.25 |
| April 2022 | $32.76 | $33.76 |
| March 2022 | $36.43 | $37.54 |
| February 2022 | $36.55 | $37.76 |
| January 2022 | $37.11 | $38.34 |
| December 2021 | $40.36 | $41.70 |
| November 2021 | $38.70 | $40.20 |
| October 2021 | $36.48 | $37.89 |
| September 2021 | $34.97 | $36.32 |
| August 2021 | $37.10 | $38.63 |
| July 2021 | $36.93 | $38.45 |
| June 2021 | $36.55 | $38.05 |
| May 2021 | $35.28 | $36.85 |
| April 2021 | $34.56 | $36.10 |
| March 2021 | $33.71 | $35.21 |
| February 2021 | $33.03 | $34.55 |
| January 2021 | $33.12 | $34.65 |
| December 2020 | $32.12 | $33.60 |
| November 2020 | $30.81 | $32.33 |
| October 2020 | $27.01 | $28.34 |
| September 2020 | $27.14 | $28.48 |
| August 2020 | $28.18 | $29.66 |
| July 2020 | $27.72 | $29.17 |
| June 2020 | $25.91 | $27.27 |
| May 2020 | $25.02 | $26.43 |
| April 2020 | $23.73 | $25.06 |
| March 2020 | $20.63 | $21.79 |
| February 2020 | $22.82 | $24.17 |
| January 2020 | $23.94 | $25.36 |
| December 2019 | $24.75 | $26.21 |
| November 2019 | $23.46 | $24.91 |
| October 2019 | $23.12 | $24.54 |
| September 2019 | $23.05 | $24.47 |
| August 2019 | $22.25 | $23.69 |
| July 2019 | $23.26 | $24.76 |
| June 2019 | $22.51 | $23.97 |
| May 2019 | $21 | $22.41 |
| April 2019 | $24.10 | $25.72 |
| March 2019 | $22.99 | $24.54 |
FIVG
Price: $36.19
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 19.91%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 22.30
Exchange: PCX
Volume: 58600
Market Capitalization: 561.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.33%