FIVG,136311,166600 ( FIVG) - Price History
Stock symbol FIVG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIVG (FIVG,136311,166600)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $42.32 | $42.32 |
| August 2024 | $38.97 | $38.97 |
| July 2024 | $41.53 | $41.53 |
| June 2024 | $41.80 | $41.80 |
| May 2024 | $39.60 | $39.70 |
| April 2024 | $36.68 | $36.78 |
| March 2024 | $38.98 | $39.08 |
| February 2024 | $38.05 | $38.23 |
| January 2024 | $36.17 | $36.34 |
| December 2023 | $35.68 | $35.85 |
| November 2023 | $32.94 | $33.21 |
| October 2023 | $29.16 | $29.40 |
| September 2023 | $31 | $31.26 |
| August 2023 | $32.51 | $32.91 |
| July 2023 | $33.38 | $33.79 |
| June 2023 | $33.26 | $33.66 |
| May 2023 | $31.53 | $32.08 |
| April 2023 | $30.13 | $30.65 |
| March 2023 | $32.23 | $32.79 |
| February 2023 | $31.12 | $31.75 |
| January 2023 | $32.16 | $32.81 |
| December 2022 | $29.28 | $29.87 |
| November 2022 | $31.79 | $32.43 |
| October 2022 | $29.52 | $30.11 |
| September 2022 | $27.96 | $28.52 |
| August 2022 | $32.22 | $32.87 |
| July 2022 | $34.22 | $34.91 |
| June 2022 | $30.89 | $31.51 |
| May 2022 | $34.56 | $35.25 |
| April 2022 | $33.10 | $33.76 |
| March 2022 | $36.80 | $37.54 |
| February 2022 | $37.02 | $37.76 |
| January 2022 | $37.59 | $38.34 |
| December 2021 | $40.88 | $41.70 |
| November 2021 | $39.20 | $40.20 |
| October 2021 | $36.94 | $37.89 |
| September 2021 | $35.41 | $36.32 |
| August 2021 | $37.58 | $38.63 |
| July 2021 | $37.40 | $38.45 |
| June 2021 | $37.01 | $38.05 |
| May 2021 | $35.73 | $36.85 |
| April 2021 | $35.01 | $36.10 |
| March 2021 | $34.14 | $35.21 |
| February 2021 | $33.45 | $34.55 |
| January 2021 | $33.54 | $34.65 |
| December 2020 | $32.53 | $33.60 |
| November 2020 | $31.20 | $32.33 |
| October 2020 | $27.35 | $28.34 |
| September 2020 | $27.49 | $28.48 |
| August 2020 | $28.54 | $29.66 |
| July 2020 | $28.07 | $29.17 |
| June 2020 | $26.24 | $27.27 |
| May 2020 | $25.34 | $26.43 |
| April 2020 | $24.03 | $25.06 |
| March 2020 | $20.89 | $21.79 |
| February 2020 | $23.11 | $24.17 |
| January 2020 | $24.25 | $25.36 |
| December 2019 | $25.06 | $26.21 |
| November 2019 | $23.76 | $24.91 |
| October 2019 | $23.41 | $24.54 |
| September 2019 | $23.34 | $24.47 |
| August 2019 | $22.54 | $23.69 |
| July 2019 | $23.55 | $24.76 |
| June 2019 | $22.80 | $23.97 |
| May 2019 | $21.26 | $22.41 |
| April 2019 | $24.40 | $25.72 |
| March 2019 | $23.28 | $24.54 |
FIVG
Price: $42.32
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 26.15%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 25.38
Exchange: PCX
Volume: 58600
Market Capitalization: 561.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.77%
DGR5: 30.00%