PIMCO 3-7 Year U.S. Treasury In - Price History
Stock symbol FIVZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIVZ (PIMCO 3-7 Year U.S. Treasury In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $80.45 | $80.45 |
| December 2021 | $80.45 | $80.45 |
| November 2021 | $80.45 | $80.45 |
| October 2021 | $80.45 | $80.45 |
| September 2021 | $80.45 | $80.45 |
| August 2021 | $80.45 | $80.45 |
| July 2021 | $80.45 | $80.45 |
| June 2021 | $80.45 | $80.45 |
| May 2021 | $80.45 | $80.45 |
| April 2021 | $80.45 | $80.45 |
| March 2021 | $80.45 | $80.45 |
| June 2017 | $80.45 | $80.45 |
| September 2015 | - | - |
| August 2015 | $80.05 | $80.14 |
| July 2015 | $79.77 | $79.96 |
| June 2015 | $79.16 | $79.44 |
| May 2015 | $79.63 | $80 |
| April 2015 | $80.15 | $80.53 |
| March 2015 | $78.97 | $79.44 |
| February 2015 | $79.40 | $79.96 |
| January 2015 | $79.62 | $80.28 |
| December 2014 | $78.69 | $79.57 |
| November 2014 | $78.60 | $79.87 |
| October 2014 | $78.67 | $80.03 |
| September 2014 | $77.83 | $79.27 |
| August 2014 | $78.11 | $79.63 |
| July 2014 | $77.68 | $79.26 |
| June 2014 | $77.67 | $79.32 |
| May 2014 | $77.73 | $79.45 |
| April 2014 | $77.17 | $78.95 |
| March 2014 | $77.21 | $79.05 |
| February 2014 | $77.45 | $79.37 |
| January 2014 | $76.87 | $78.85 |
| December 2013 | $76.90 | $79.04 |
| November 2013 | $77.29 | $79.69 |
| October 2013 | $77.15 | $79.64 |
| September 2013 | $76.29 | $78.83 |
| August 2013 | $76.36 | $78.99 |
| July 2013 | $76.55 | $79.27 |
| June 2013 | $77.09 | $79.91 |
| May 2013 | $78.16 | $81.12 |
| April 2013 | $78.48 | $81.54 |
| March 2013 | $78 | $81.13 |
| February 2013 | $77.83 | $81.04 |
| January 2013 | $77.83 | $81.13 |
| December 2012 | $78.31 | $81.72 |
| November 2012 | $78.68 | $82.21 |
| October 2012 | $78.54 | $82.07 |
| September 2012 | $78.59 | $82.20 |
| August 2012 | $78.34 | $82.03 |
| July 2012 | $78.56 | $82.35 |
| June 2012 | $78.12 | $81.99 |
| May 2012 | $77.87 | $81.83 |
| April 2012 | $77.24 | $81.27 |
| March 2012 | $76.75 | $80.87 |
| February 2012 | $77.24 | $81.51 |
| January 2012 | $77.12 | $81.50 |
| December 2011 | $76.89 | $81.42 |
| November 2011 | $76.67 | $81.61 |
| October 2011 | $76.01 | $81.01 |
| September 2011 | $76.50 | $81.62 |
| August 2011 | $75.87 | $81.04 |
| July 2011 | $74.01 | $79.14 |
| June 2011 | $73.78 | $79.01 |
| May 2011 | $72.73 | $77.99 |
| April 2011 | $71.46 | $76.73 |
| March 2011 | $71.48 | $76.86 |
| February 2011 | $70.80 | $76.23 |
| January 2011 | $71.36 | $77.02 |
| December 2010 | $71.38 | $77.34 |
| November 2010 | $73.01 | $79.83 |
| October 2010 | $73.33 | $80.30 |
| September 2010 | $72.40 | $79.39 |
| August 2010 | $72.16 | $79.27 |
| July 2010 | $70.94 | $78.05 |
| June 2010 | $70.02 | $77.20 |
| May 2010 | $69.19 | $76.40 |
| April 2010 | $67.94 | $75.17 |
| March 2010 | $68.15 | $75.54 |
| February 2010 | $68.11 | $75.63 |
| January 2010 | $67.61 | $75.21 |
| December 2009 | $67.85 | $75.58 |
| November 2009 | $67.87 | $75.71 |
FIVZ
Price: $0
52 week price:
Dividend Yield: 1.65%
Forward Dividend Yield: 1.40%
Exchange: PCX