Strategic Advisers Fidelity Core Income Fund ( FIWGX) - Price History
Monthly price history for FIWGX (Strategic Advisers Fidelity Core Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.76 | $8.76 |
| September 2026 | $8.78 | $8.78 |
| August 2026 | $9.04 | $9.04 |
| July 2026 | $9.01 | $9.04 |
| June 2026 | $9.11 | $9.18 |
| May 2026 | $9.09 | $9.19 |
| April 2026 | $9.06 | $9.19 |
| March 2026 | $9.03 | $9.19 |
| February 2026 | $9.20 | $9.39 |
| January 2026 | $9.04 | $9.26 |
| December 2025 | $9.01 | $9.26 |
| November 2025 | $9.04 | $9.35 |
| October 2025 | $8.98 | $9.32 |
| September 2025 | $8.92 | $9.29 |
| August 2025 | $8.82 | $9.22 |
| July 2025 | $8.72 | $9.14 |
| June 2025 | $8.73 | $9.19 |
| May 2025 | $8.56 | $9.07 |
| April 2025 | $8.64 | $9.15 |
| March 2025 | $8.62 | $9.16 |
| February 2025 | $8.62 | $9.20 |
| January 2025 | $8.43 | $9.02 |
| December 2024 | $8.37 | $8.99 |
| November 2024 | $8.49 | $9.20 |
| October 2024 | $8.42 | $9.13 |
| September 2024 | $8.62 | $9.38 |
| August 2024 | $8.48 | $9.29 |
| July 2024 | $8.38 | $9.18 |
| June 2024 | $8.16 | $9 |
| May 2024 | $8.10 | $8.93 |
| April 2024 | $7.96 | $8.81 |
| March 2024 | $8.14 | $9.07 |
| February 2024 | $8.09 | $9.01 |
| January 2024 | $8.20 | $9.16 |
| December 2023 | $8.16 | $9.19 |
| November 2023 | $7.88 | $8.88 |
| October 2023 | $7.52 | $8.50 |
| September 2023 | $7.63 | $8.68 |
| August 2023 | $7.86 | $8.94 |
| July 2023 | $7.91 | $9.03 |
| June 2023 | $7.90 | $9.05 |
| May 2023 | $7.91 | $9.09 |
| April 2023 | $7.97 | $9.21 |
| March 2023 | $7.94 | $9.18 |
| February 2023 | $7.77 | $9.01 |
| January 2023 | $7.97 | $9.26 |
| December 2022 | $7.66 | $8.97 |
| November 2022 | $7.74 | $9.06 |
| October 2022 | $7.47 | $8.77 |
| September 2022 | $7.55 | $8.89 |
| August 2022 | $7.91 | $9.34 |
| July 2022 | $8.12 | $9.61 |
| June 2022 | $7.91 | $9.38 |
| May 2022 | $8.08 | $9.60 |
| April 2022 | $8.06 | $9.60 |
| March 2022 | $8.37 | $9.99 |
| February 2022 | $8.58 | $10.26 |
| January 2022 | $8.68 | $10.40 |
| December 2021 | $8.85 | $10.62 |
| November 2021 | $8.86 | $10.68 |
| October 2021 | $8.84 | $10.67 |
| September 2021 | $8.83 | $10.67 |
| August 2021 | $8.90 | $10.78 |
| July 2021 | $8.90 | $10.79 |
| June 2021 | $8.81 | $10.69 |
| May 2021 | $8.72 | $10.60 |
| April 2021 | $8.70 | $10.59 |
| March 2021 | $8.61 | $10.50 |
| February 2021 | $8.70 | $10.63 |
| January 2021 | $8.81 | $10.77 |
| December 2020 | $8.86 | $10.85 |
| November 2020 | $8.81 | $11.28 |
| October 2020 | $8.66 | $11.11 |
| September 2020 | $8.70 | $11.18 |
| August 2020 | $8.71 | $11.21 |
| July 2020 | $8.74 | $11.27 |
| June 2020 | $8.57 | $11.07 |
| May 2020 | $8.46 | $10.95 |
| April 2020 | $8.34 | $10.82 |
| March 2020 | $8.15 | $10.59 |
| February 2020 | $8.33 | $10.85 |
| January 2020 | $8.21 | $10.72 |
| December 2019 | $8.05 | $10.53 |
| November 2019 | $8.04 | $10.65 |
| October 2019 | $8.05 | $10.68 |
| September 2019 | $8.02 | $10.67 |
| August 2019 | $8.05 | $10.73 |
| July 2019 | $7.88 | $10.53 |
| June 2019 | $7.86 | $10.58 |
| May 2019 | $7.76 | $10.47 |
| April 2019 | $7.65 | $10.34 |
| March 2019 | $7.63 | $10.34 |
| February 2019 | $7.49 | $10.18 |
| January 2019 | $7.48 | $10.19 |
| December 2018 | $7.36 | $10.05 |
| November 2018 | $7.26 | $9.96 |
| October 2018 | $7.23 | $9.94 |
FIWGX
Price: $8.76
Dividend Yield: 4.47%
Forward Dividend Yield: 4.23%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 89.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 19.39%
DGR5: 8.94%