Barclays ETN+ FI Enhanced Global High Yield ETN B - Price History
Stock symbol FIYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIYY (Barclays ETN+ FI Enhanced Global High Yield ETN B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $103.26 | $103.26 |
| December 2023 | $103.26 | $103.26 |
| November 2023 | $103.26 | $103.26 |
| October 2023 | $103.26 | $103.26 |
| September 2023 | $103.26 | $103.26 |
| August 2023 | $103.26 | $103.26 |
| July 2023 | $103.26 | $103.26 |
| June 2023 | $103.26 | $103.26 |
| May 2023 | $103.26 | $103.26 |
| April 2023 | $103.26 | $103.26 |
| March 2023 | $103.26 | $103.26 |
| February 2023 | $103.26 | $103.26 |
| January 2023 | $103.26 | $103.26 |
| December 2022 | $103.26 | $103.26 |
| November 2022 | $103.26 | $103.26 |
| October 2022 | $103.26 | $103.26 |
| September 2022 | $103.26 | $103.26 |
| August 2022 | $103.26 | $103.26 |
| July 2022 | $103.26 | $103.26 |
| June 2022 | $103.26 | $103.26 |
| May 2022 | $103.26 | $103.26 |
| April 2022 | $103.26 | $103.26 |
| March 2022 | $103.26 | $103.26 |
| February 2022 | $103.26 | $103.26 |
| January 2022 | $103.26 | $103.26 |
| December 2021 | $103.26 | $103.26 |
| November 2021 | $103.26 | $103.26 |
| October 2021 | $102.81 | $102.81 |
| September 2021 | $102.81 | $102.81 |
| August 2021 | $102.81 | $102.81 |
| July 2021 | $102.81 | $102.81 |
| June 2021 | $102.81 | $102.81 |
| May 2021 | $102.81 | $102.81 |
| April 2021 | $102.81 | $102.81 |
| March 2021 | $102.81 | $102.81 |
| February 2021 | $102.81 | $102.81 |
| January 2021 | $103.26 | $103.26 |
| December 2020 | $103.26 | $103.26 |
| November 2020 | $98.54 | $98.54 |
| October 2020 | $79.35 | $79.35 |
| September 2020 | $85.53 | $85.53 |
| August 2020 | $89.07 | $89.07 |
| July 2020 | $84 | $84 |
| June 2020 | $80.87 | $80.87 |
| May 2020 | $80.92 | $80.92 |
| April 2020 | $75.99 | $75.99 |
| March 2020 | $64.89 | $64.89 |
| February 2020 | $93.75 | $93.75 |
| January 2020 | $117.03 | $117.03 |
| December 2019 | $123.72 | $123.72 |
| November 2019 | $117.75 | $117.75 |
| October 2019 | $114.47 | $114.47 |
| September 2019 | $108.76 | $108.76 |
| August 2019 | $102.16 | $102.16 |
| July 2019 | $105.64 | $105.64 |
| June 2019 | $107.51 | $107.51 |
| May 2019 | $95.31 | $95.31 |
| April 2019 | $105.12 | $105.12 |
| March 2019 | $102.10 | $102.10 |
| February 2019 | $99.60 | $99.60 |
| January 2019 | $94.27 | $94.27 |
| December 2018 | $84.66 | $84.66 |
| November 2018 | $98.10 | $98.10 |
| October 2018 | $93.61 | $93.61 |
| September 2018 | $102.88 | $102.88 |
| August 2018 | $100.90 | $100.90 |
| July 2018 | $101.44 | $101.44 |
| June 2018 | $95.37 | $95.37 |
| May 2018 | $94.71 | $94.71 |
| April 2018 | $96.84 | $96.84 |
| March 2018 | $96.75 | $96.75 |
FIYY
Price: $103.26
52 week price:
Exchange: PCX
Volume: 1094
Market Capitalization: 241.8 billion