Fidelity Japan Smaller Companies Fund ( FJSCX) - Price History
Monthly price history for FJSCX (Fidelity Japan Smaller Companies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.02 | $21.02 |
| May 2026 | $20.20 | $20.20 |
| April 2026 | $19.23 | $19.23 |
| March 2026 | $17.72 | $17.72 |
| February 2026 | $19.71 | $19.71 |
| January 2026 | $17.80 | $17.80 |
| December 2025 | $16.78 | $16.78 |
| November 2025 | $16.89 | $19.85 |
| October 2025 | $16.40 | $19.27 |
| September 2025 | $16.56 | $19.46 |
| August 2025 | $16.31 | $19.17 |
| July 2025 | $15.62 | $18.36 |
| June 2025 | $15.76 | $18.52 |
| May 2025 | $15.05 | $17.69 |
| April 2025 | $14.23 | $16.73 |
| March 2025 | $13.65 | $16.04 |
| February 2025 | $13.33 | $15.67 |
| January 2025 | $13.14 | $15.45 |
| December 2024 | $13.27 | $15.60 |
| November 2024 | $13.64 | $16.73 |
| October 2024 | $13.20 | $16.19 |
| September 2024 | $14.08 | $17.27 |
| August 2024 | $13.78 | $16.90 |
| July 2024 | $13.69 | $16.79 |
| June 2024 | $12.84 | $15.75 |
| May 2024 | $12.68 | $15.56 |
| April 2024 | $12.30 | $15.09 |
| March 2024 | $12.98 | $15.92 |
| February 2024 | $12.64 | $15.50 |
| January 2024 | $12.29 | $15.08 |
| December 2023 | $12.29 | $15.07 |
| November 2023 | $11.68 | $14.74 |
| October 2023 | $10.84 | $13.68 |
| September 2023 | $11.45 | $14.46 |
| August 2023 | $11.93 | $15.06 |
| July 2023 | $12.24 | $15.46 |
| June 2023 | $11.75 | $14.84 |
| May 2023 | $11.37 | $14.35 |
| April 2023 | $11.34 | $14.31 |
| March 2023 | $11.26 | $14.22 |
| February 2023 | $10.78 | $13.61 |
| January 2023 | $11.30 | $14.27 |
| December 2022 | $10.67 | $13.47 |
| November 2022 | $10.96 | $13.85 |
| October 2022 | $9.87 | $12.47 |
| September 2022 | $9.62 | $12.15 |
| August 2022 | $10.47 | $13.22 |
| July 2022 | $10.71 | $13.53 |
| June 2022 | $10.01 | $12.64 |
| May 2022 | $10.78 | $13.62 |
| April 2022 | $10.46 | $13.21 |
| March 2022 | $11.22 | $14.17 |
| February 2022 | $11.74 | $14.83 |
| January 2022 | $11.77 | $14.87 |
| December 2021 | $12.48 | $15.76 |
| November 2021 | $12.11 | $17.19 |
| October 2021 | $12.63 | $17.92 |
| September 2021 | $13.01 | $18.46 |
| August 2021 | $12.76 | $18.11 |
| July 2021 | $12.68 | $17.99 |
| June 2021 | $12.61 | $17.89 |
| May 2021 | $12.48 | $17.71 |
| April 2021 | $12.26 | $17.40 |
| March 2021 | $12.47 | $17.70 |
| February 2021 | $12.13 | $17.21 |
| January 2021 | $12.18 | $17.28 |
| December 2020 | $12.52 | $17.77 |
| November 2020 | $12.11 | $17.46 |
| October 2020 | $11.54 | $16.64 |
| September 2020 | $11.88 | $17.14 |
| August 2020 | $11.39 | $16.42 |
| July 2020 | $10.69 | $15.42 |
| June 2020 | $10.80 | $15.57 |
| May 2020 | $10.87 | $15.67 |
| April 2020 | $10.13 | $14.61 |
| March 2020 | $9.65 | $13.92 |
| February 2020 | $10.23 | $14.75 |
| January 2020 | $11.36 | $16.39 |
| December 2019 | $11.95 | $17.23 |
| November 2019 | $11.60 | $17.94 |
| October 2019 | $11.38 | $17.60 |
| September 2019 | $10.97 | $16.96 |
| August 2019 | $10.58 | $16.36 |
| July 2019 | $10.68 | $16.51 |
| June 2019 | $10.68 | $16.51 |
| May 2019 | $10.29 | $15.91 |
| April 2019 | $10.63 | $16.43 |
| March 2019 | $10.49 | $16.22 |
| February 2019 | $10.56 | $16.32 |
| January 2019 | $10.24 | $15.83 |
| December 2018 | $9.79 | $15.14 |
| November 2018 | $10.64 | $17.31 |
| October 2018 | $10.52 | $17.12 |
| September 2018 | $11.24 | $18.28 |
| August 2018 | $11.03 | $17.95 |
| July 2018 | $11.21 | $18.24 |
| June 2018 | $11.38 | $18.52 |
| May 2018 | $11.73 | $19.08 |
| April 2018 | $11.77 | $19.14 |
| March 2018 | $11.89 | $19.34 |
| February 2018 | $11.90 | $19.36 |
| January 2018 | $12.12 | $19.71 |
| December 2017 | $11.66 | $18.96 |
| November 2017 | $11.48 | $19.59 |
| October 2017 | $11.04 | $18.84 |
| September 2017 | $10.67 | $18.20 |
| August 2017 | $10.44 | $17.81 |
| July 2017 | $10.26 | $17.50 |
| June 2017 | $9.92 | $16.92 |
| May 2017 | $9.78 | $16.68 |
| April 2017 | $9.38 | $16.01 |
| March 2017 | $9.21 | $15.72 |
| February 2017 | $9.14 | $15.60 |
| January 2017 | $8.90 | $15.19 |
| December 2016 | $8.59 | $14.65 |
| November 2016 | $8.54 | $14.97 |
| October 2016 | $8.93 | $15.66 |
| September 2016 | $8.81 | $15.46 |
| August 2016 | $8.34 | $14.62 |
| July 2016 | $8.74 | $15.32 |
| June 2016 | $8.43 | $14.78 |
| May 2016 | $8.14 | $14.27 |
| April 2016 | $8.03 | $14.09 |
| March 2016 | $8.06 | $14.14 |
| February 2016 | $7.63 | $13.39 |
| January 2016 | $7.66 | $13.43 |
| December 2015 | $7.89 | $13.84 |
| November 2015 | $7.81 | $13.89 |
| October 2015 | $7.73 | $13.76 |
| September 2015 | $7.36 | $13.10 |
| August 2015 | $7.57 | $13.47 |
| July 2015 | $7.97 | $14.19 |
| June 2015 | $7.91 | $14.08 |
| May 2015 | $7.75 | $13.79 |
| April 2015 | $7.72 | $13.73 |
| March 2015 | $7.51 | $13.37 |
| February 2015 | $7.35 | $13.08 |
| January 2015 | $7.15 | $12.72 |
| December 2014 | $6.92 | $12.31 |
| November 2014 | $6.87 | $12.45 |
| October 2014 | $7.23 | $13.10 |
| September 2014 | $7.25 | $13.14 |
| August 2014 | $7.46 | $13.51 |
| July 2014 | $7.53 | $13.65 |
| June 2014 | $7.52 | $13.62 |
| May 2014 | $7.09 | $12.85 |
| April 2014 | $6.82 | $12.36 |
| March 2014 | $6.91 | $12.52 |
| February 2014 | $6.99 | $12.66 |
| January 2014 | $7.12 | $12.90 |
| December 2013 | $7.42 | $13.44 |
| November 2013 | $7.39 | $13.73 |
| October 2013 | $7.46 | $13.86 |
| September 2013 | $7.60 | $14.12 |
| August 2013 | $6.63 | $12.32 |
| July 2013 | $6.90 | $12.82 |
| June 2013 | $6.59 | $12.25 |
| May 2013 | $6.45 | $11.98 |
| April 2013 | $7.10 | $13.20 |
| March 2013 | $6.15 | $11.42 |
| February 2013 | $5.29 | $9.83 |
| January 2013 | $5.15 | $9.56 |
| December 2012 | $4.88 | $9.07 |
| November 2012 | $4.72 | $8.99 |
| October 2012 | $4.78 | $9.12 |
| September 2012 | $4.90 | $9.34 |
| August 2012 | $4.72 | $8.99 |
| July 2012 | $4.53 | $8.63 |
| June 2012 | $4.56 | $8.70 |
| May 2012 | $4.28 | $8.16 |
| April 2012 | $4.70 | $8.96 |
| March 2012 | $4.70 | $8.96 |
| February 2012 | $4.65 | $8.86 |
| January 2012 | $4.53 | $8.64 |
| December 2011 | $4.49 | $8.55 |
| November 2011 | $4.56 | $8.81 |
| October 2011 | $4.47 | $8.62 |
| September 2011 | $4.46 | $8.61 |
| August 2011 | $4.77 | $9.21 |
| July 2011 | $4.97 | $9.59 |
| June 2011 | $4.76 | $9.18 |
| May 2011 | $4.68 | $9.04 |
| April 2011 | $4.77 | $9.20 |
| March 2011 | $4.59 | $8.86 |
| February 2011 | $5.10 | $9.85 |
| January 2011 | $4.87 | $9.40 |
| December 2010 | $4.76 | $9.19 |
| November 2010 | $4.29 | $8.42 |
| October 2010 | $4.20 | $8.23 |
| September 2010 | $4.23 | $8.30 |
| August 2010 | $4.02 | $7.88 |
| July 2010 | $4.22 | $8.28 |
| June 2010 | $3.97 | $7.79 |
| May 2010 | $4.11 | $8.06 |
| April 2010 | $4.58 | $8.98 |
| March 2010 | $4.44 | $8.72 |
| February 2010 | $4.26 | $8.36 |
| January 2010 | $4.27 | $8.38 |
| December 2009 | $4.24 | $8.32 |
| November 2009 | $3.88 | $8.30 |
| October 2009 | $4.02 | $8.58 |
| September 2009 | $4.12 | $8.81 |
| August 2009 | $4.17 | $8.90 |
| July 2009 | $3.97 | $8.48 |
| June 2009 | $3.79 | $8.09 |
| May 2009 | $3.48 | $7.43 |
| April 2009 | $3 | $6.41 |
| March 2009 | $2.68 | $5.73 |
| February 2009 | $2.40 | $5.13 |
| January 2009 | $2.96 | $6.32 |
| December 2008 | $3.36 | $7.17 |
| November 2008 | $2.82 | $6.64 |
| October 2008 | $2.96 | $6.99 |
| September 2008 | $3.46 | $8.15 |
| August 2008 | $3.74 | $8.82 |
| July 2008 | $4 | $9.43 |
| June 2008 | $4.13 | $9.74 |
| May 2008 | $4.41 | $10.39 |
| April 2008 | $4.32 | $10.18 |
| March 2008 | $4.33 | $10.21 |
| February 2008 | $4.21 | $9.93 |
| January 2008 | $4.24 | $10 |
| December 2007 | $4.68 | $11.03 |
| November 2007 | $4.65 | $12.16 |
| October 2007 | $4.82 | $12.63 |
| September 2007 | $4.71 | $12.34 |
| August 2007 | $4.63 | $12.11 |
| July 2007 | $4.92 | $12.87 |
| June 2007 | $4.79 | $12.54 |
| May 2007 | $4.65 | $12.17 |
| April 2007 | $4.64 | $12.14 |
| March 2007 | $4.82 | $12.61 |
| February 2007 | $4.88 | $12.76 |
| January 2007 | $4.88 | $12.76 |
| December 2006 | $4.90 | $12.83 |
| November 2006 | $4.66 | $13.19 |
| October 2006 | $4.75 | $13.43 |
| September 2006 | $4.72 | $13.34 |
| August 2006 | $4.86 | $13.74 |
| July 2006 | $4.86 | $13.75 |
| June 2006 | $5.12 | $14.49 |
| May 2006 | $5.32 | $15.03 |
| April 2006 | $5.68 | $16.05 |
| March 2006 | $5.75 | $16.27 |
| February 2006 | $5.47 | $15.47 |
| January 2006 | $6.04 | $17.09 |
| December 2005 | $5.95 | $16.82 |
| November 2005 | $4.84 | $15.01 |
| October 2005 | $4.59 | $14.25 |
| September 2005 | $4.51 | $13.99 |
| August 2005 | $4.36 | $13.53 |
| July 2005 | $4.20 | $13.02 |
| June 2005 | $4.14 | $12.83 |
| May 2005 | $3.99 | $12.39 |
| April 2005 | $4.17 | $12.95 |
| March 2005 | $4.06 | $12.63 |
| February 2005 | $4.13 | $12.85 |
| January 2005 | $4.12 | $12.81 |
| December 2004 | $4.04 | $12.58 |
| November 2004 | $3.75 | $12.32 |
| October 2004 | $3.53 | $11.58 |
| September 2004 | $3.47 | $11.40 |
| August 2004 | $3.63 | $11.91 |
| July 2004 | $3.58 | $11.73 |
| June 2004 | $4.01 | $13.16 |
| May 2004 | $3.64 | $11.93 |
| April 2004 | $3.78 | $12.40 |
| March 2004 | $3.70 | $12.16 |
| February 2004 | $3.08 | $10.12 |
| January 2004 | $3.18 | $10.45 |
| December 2003 | $3.15 | $10.34 |
| November 2003 | $2.75 | $9.69 |
| October 2003 | $2.94 | $10.35 |
| September 2003 | $2.58 | $9.07 |
| August 2003 | $2.36 | $8.31 |
| July 2003 | $2.13 | $7.50 |
| June 2003 | $1.98 | $6.96 |
| May 2003 | $1.88 | $6.61 |
| April 2003 | $1.86 | $6.53 |
| March 2003 | $1.76 | $6.18 |
| February 2003 | $1.80 | $6.35 |
| January 2003 | $1.81 | $6.38 |
| December 2002 | $1.83 | $6.44 |
| November 2002 | $1.83 | $6.45 |
| October 2002 | $1.85 | $6.52 |
| September 2002 | $2.02 | $7.13 |
| August 2002 | $2.14 | $7.57 |
| July 2002 | $2.18 | $7.69 |
| June 2002 | $2.22 | $7.84 |
| May 2002 | $2.23 | $7.86 |
| April 2002 | $2.04 | $7.20 |
| March 2002 | $1.86 | $6.58 |
| February 2002 | $1.76 | $6.21 |
| January 2002 | $1.74 | $6.16 |
| December 2001 | $1.81 | $6.38 |
| November 2001 | $1.96 | $6.90 |
| October 2001 | $1.97 | $6.97 |
| September 2001 | $1.87 | $6.59 |
| August 2001 | $2.06 | $7.28 |
| July 2001 | $2.11 | $7.44 |
| June 2001 | $2.25 | $7.95 |
| May 2001 | $2.43 | $8.57 |
| April 2001 | $2.30 | $8.12 |
| March 2001 | $2.11 | $7.45 |
| February 2001 | $2.19 | $7.74 |
| January 2001 | $2.26 | $7.98 |
| December 2000 | $2.26 | $7.98 |
| November 2000 | $1.87 | $13.55 |
| October 2000 | $1.96 | $14.25 |
| September 2000 | $2.26 | $16.41 |
| August 2000 | $2.38 | $17.28 |
| July 2000 | $2.14 | $15.52 |
| June 2000 | $2.56 | $18.59 |
| May 2000 | $2.41 | $17.49 |
| April 2000 | $2.68 | $19.44 |
| March 2000 | $3.15 | $22.88 |
| February 2000 | $3.48 | $25.27 |
| January 2000 | $3.20 | $23.23 |
| December 1999 | $3.34 | $24.27 |
| November 1999 | $3.26 | $23.84 |
| October 1999 | $2.81 | $20.56 |
| September 1999 | $2.72 | $19.84 |
| August 1999 | $2.47 | $18.05 |
| July 1999 | $2.17 | $15.88 |
| June 1999 | $1.95 | $14.26 |
| May 1999 | $1.48 | $10.81 |
| April 1999 | $1.55 | $11.31 |
| March 1999 | $1.40 | $10.27 |
| February 1999 | $1.15 | $8.42 |
| January 1999 | $1.06 | $7.72 |
| December 1998 | $0.99 | $7.24 |
| November 1998 | $0.89 | $6.51 |
| October 1998 | $0.82 | $6.01 |
| September 1998 | $0.74 | $5.37 |
| August 1998 | $0.74 | $5.44 |
| July 1998 | $0.83 | $6.07 |
| June 1998 | $0.80 | $5.86 |
| May 1998 | $0.81 | $5.91 |
| April 1998 | $0.82 | $6.03 |
| March 1998 | $0.77 | $5.60 |
| February 1998 | $0.84 | $6.13 |
| January 1998 | $0.83 | $6.09 |
| December 1997 | $0.76 | $5.52 |
| November 1997 | $0.79 | $5.79 |
| October 1997 | $0.88 | $6.48 |
| September 1997 | $0.91 | $6.64 |
| August 1997 | $0.95 | $6.95 |
| July 1997 | $1.09 | $8 |
| June 1997 | $1.14 | $8.31 |
| May 1997 | $1.09 | $7.95 |
| April 1997 | $0.93 | $6.84 |
| March 1997 | $0.93 | $6.81 |
| February 1997 | $0.98 | $7.21 |
| January 1997 | $0.99 | $7.22 |
| December 1996 | $1.08 | $7.94 |
| November 1996 | $1.19 | $8.74 |
| October 1996 | $1.24 | $9.13 |
| September 1996 | $1.35 | $9.93 |
| August 1996 | $1.36 | $10.01 |
| July 1996 | $1.43 | $10.50 |
| June 1996 | $1.50 | $11.01 |
| May 1996 | $1.49 | $10.93 |
| April 1996 | $1.55 | $11.38 |
| March 1996 | $1.44 | $10.59 |
| February 1996 | $1.39 | $10.20 |
| January 1996 | $1.42 | $10.42 |
| December 1995 | $1.44 | $10.58 |
FJSCX
Price: $21.02
52 week price:
Dividend Yield: 14.58%
5-year range yield:
Forward Dividend Yield: 14.23%
Dividend Per Share: 2.96 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 423.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%