Fidelity Freedom 2045 K6 ( FJTKX) - Price History
Monthly price history for FJTKX (Fidelity Freedom 2045 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.82 | $17.82 |
| July 2026 | $17.06 | $17.06 |
| June 2026 | $17.41 | $17.41 |
| May 2026 | $17.18 | $17.18 |
| April 2026 | $16.59 | $17.23 |
| March 2026 | $15.20 | $15.78 |
| February 2026 | $16.20 | $16.82 |
| January 2026 | $15.82 | $16.43 |
| December 2025 | $15.25 | $15.84 |
| November 2025 | $14.98 | $15.94 |
| October 2025 | $14.97 | $15.93 |
| September 2025 | $14.69 | $15.63 |
| August 2025 | $14.19 | $15.10 |
| July 2025 | $13.86 | $14.74 |
| June 2025 | $13.72 | $14.60 |
| May 2025 | $13.10 | $13.94 |
| April 2025 | $12.40 | $13.52 |
| March 2025 | $12.30 | $13.42 |
| February 2025 | $12.71 | $13.86 |
| January 2025 | $12.74 | $13.89 |
| December 2024 | $12.30 | $13.41 |
| November 2024 | $12.70 | $14.16 |
| October 2024 | $12.30 | $13.71 |
| September 2024 | $12.59 | $14.04 |
| August 2024 | $12.35 | $13.77 |
| July 2024 | $12.09 | $13.48 |
| June 2024 | $11.88 | $13.24 |
| May 2024 | $11.72 | $13.07 |
| April 2024 | $11.23 | $12.55 |
| March 2024 | $11.64 | $13.01 |
| February 2024 | $11.26 | $12.58 |
| January 2024 | $10.78 | $12.04 |
| December 2023 | $10.75 | $12.01 |
| November 2023 | $10.18 | $11.56 |
| October 2023 | $9.37 | $10.64 |
| September 2023 | $9.66 | $10.97 |
| August 2023 | $10.08 | $11.44 |
| July 2023 | $10.37 | $11.77 |
| June 2023 | $10.04 | $11.39 |
| May 2023 | $9.56 | $10.85 |
| April 2023 | $9.65 | $11.02 |
| March 2023 | $9.53 | $10.88 |
| February 2023 | $9.29 | $10.61 |
| January 2023 | $9.61 | $10.97 |
| December 2022 | $8.89 | $10.15 |
| November 2022 | $9.28 | $11.01 |
| October 2022 | $8.52 | $10.12 |
| September 2022 | $8.08 | $9.59 |
| August 2022 | $8.90 | $10.57 |
| July 2022 | $9.22 | $10.95 |
| June 2022 | $8.68 | $10.30 |
| May 2022 | $9.48 | $11.25 |
| April 2022 | $9.42 | $12.05 |
| March 2022 | $10.18 | $13.02 |
| February 2022 | $10.11 | $12.93 |
| January 2022 | $10.42 | $13.32 |
| December 2021 | $10.86 | $13.89 |
| November 2021 | $10.54 | $14.48 |
| October 2021 | $10.84 | $14.89 |
| September 2021 | $10.38 | $14.27 |
| August 2021 | $10.73 | $14.75 |
| July 2021 | $10.51 | $14.44 |
| June 2021 | $10.52 | $14.45 |
| May 2021 | $10.43 | $14.33 |
| April 2021 | $10.21 | $14.71 |
| March 2021 | $9.84 | $14.17 |
| February 2021 | $9.61 | $13.85 |
| January 2021 | $9.31 | $13.41 |
| December 2020 | $9.29 | $13.39 |
| November 2020 | $8.83 | $13.10 |
| October 2020 | $7.88 | $11.70 |
| September 2020 | $8.01 | $11.88 |
| August 2020 | $8.19 | $12.15 |
| July 2020 | $7.77 | $11.53 |
| June 2020 | $7.41 | $11 |
| May 2020 | $7.16 | $10.63 |
| April 2020 | $6.81 | $10.42 |
| March 2020 | $6.22 | $9.51 |
| February 2020 | $7.21 | $11.02 |
| January 2020 | $7.69 | $11.76 |
| December 2019 | $7.84 | $11.99 |
| November 2019 | $7.57 | $11.90 |
| October 2019 | $7.35 | $11.56 |
| September 2019 | $7.15 | $11.24 |
| August 2019 | $7.03 | $11.06 |
| July 2019 | $7.19 | $11.30 |
| June 2019 | $7.18 | $11.29 |
| May 2019 | $6.79 | $10.68 |
| April 2019 | $7.17 | $11.77 |
| March 2019 | $6.95 | $11.41 |
| February 2019 | $6.89 | $11.30 |
| January 2019 | $6.71 | $11.01 |
| December 2018 | $6.23 | $10.23 |
| November 2018 | $6.67 | $11.51 |
| October 2018 | $6.61 | $11.40 |
| September 2018 | $7.13 | $12.31 |
| August 2018 | $7.13 | $12.30 |
| July 2018 | $7.04 | $12.14 |
| June 2018 | $6.89 | $11.89 |
| May 2018 | $6.90 | $11.91 |
| April 2018 | $6.85 | $12.14 |
| March 2018 | $6.82 | $12.09 |
| February 2018 | $6.92 | $12.26 |
| January 2018 | $7.20 | $12.76 |
| December 2017 | $6.83 | $12.11 |
| November 2017 | $6.73 | $12.28 |
| October 2017 | $6.62 | $12.07 |
| September 2017 | $6.50 | $11.85 |
| August 2017 | $6.38 | $11.63 |
| July 2017 | $6.35 | $11.59 |
| June 2017 | $6.19 | $11.30 |
FJTKX
Price: $17.82
Dividend Yield: 5.87%
Forward Dividend Yield: 7.25%
Dividend Per Share: 1.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 21.17%
DGR5: 30.00%