FUJI MEDIA HOLDING - Price History
Monthly price history for FJTNF (FUJI MEDIA HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.29 | $13.29 |
| April 2024 | $13.29 | $13.29 |
| March 2024 | $12.82 | $12.82 |
| February 2024 | $12.16 | $12.16 |
| January 2024 | $12.23 | $12.23 |
| December 2023 | $11.07 | $11.07 |
| November 2023 | $10.39 | $10.39 |
| October 2023 | $10.08 | $10.08 |
| September 2023 | $10.43 | $10.43 |
| August 2023 | $10.43 | $10.43 |
| July 2023 | $11.42 | $11.42 |
| June 2023 | $10.24 | $10.24 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $9.15 | $9.15 |
| February 2023 | $8.53 | $8.53 |
| January 2023 | $8.44 | $8.44 |
| December 2022 | $7.78 | $7.78 |
| November 2022 | $0.97 | $8 |
| October 2022 | $0.97 | $8 |
| September 2022 | $0.97 | $8 |
| August 2022 | $8 | $8 |
| July 2022 | $8.47 | $8.47 |
| June 2022 | $8.46 | $8.46 |
| May 2022 | $8.04 | $8.04 |
| April 2022 | $1.41 | $10.09 |
| March 2022 | $10.09 | $10.09 |
| February 2022 | $1.85 | $10.37 |
| January 2022 | $10.37 | $10.37 |
| December 2021 | $10 | $10 |
| November 2021 | $1.96 | $11 |
| October 2021 | $1.96 | $11 |
| September 2021 | $11 | $11 |
| August 2021 | $10.30 | $10.30 |
| July 2021 | $0.98 | $11.20 |
| June 2021 | $11.20 | $11.20 |
| May 2021 | $0.90 | $10.35 |
| April 2021 | $0.90 | $10.35 |
| March 2021 | $0.90 | $10.35 |
| February 2021 | $0.87 | $10.35 |
| January 2021 | $10.35 | $10.35 |
| December 2020 | $10.80 | $10.80 |
| November 2020 | $10.20 | $10.20 |
| October 2020 | $9.10 | $9.10 |
| September 2020 | $0.78 | $9.30 |
| August 2020 | $9.30 | $9.30 |
| July 2020 | $9.25 | $9.25 |
| June 2020 | $9.52 | $9.52 |
| May 2020 | $10 | $10 |
| April 2020 | $9.32 | $9.32 |
| March 2020 | $8.10 | $8.10 |
| February 2020 | $12.50 | $12.50 |
| January 2020 | $13.60 | $13.60 |
| December 2019 | $14.15 | $14.15 |
| November 2019 | $13.56 | $13.56 |
| October 2019 | $13.48 | $13.48 |
| September 2019 | $1.71 | $12.75 |
| August 2019 | $12.75 | $12.75 |
| July 2019 | $13.40 | $13.40 |
| June 2019 | $13.53 | $13.53 |
| May 2019 | $1 | $13.30 |
| April 2019 | $13.30 | $13.30 |
| March 2019 | $11.90 | $14 |
| February 2019 | $0.90 | $14.06 |
| January 2019 | $11.95 | $14.06 |
| December 2018 | $0.97 | $15.15 |
| November 2018 | $12.87 | $15.15 |
| October 2018 | $1.14 | $17.70 |
| September 2018 | $15.04 | $17.70 |
| August 2018 | $14.53 | $17.10 |
| July 2018 | $14.02 | $16.50 |
| June 2018 | $14.40 | $16.95 |
| May 2018 | $13.59 | $16 |
| April 2018 | $13.85 | $16.30 |
| March 2018 | $13.76 | $16.20 |
| February 2018 | $14.53 | $17.10 |
| January 2018 | $13.98 | $16.45 |
| December 2017 | $13.13 | $15.45 |
| November 2017 | $12.53 | $14.75 |
| October 2017 | $0.20 | $14.35 |
| September 2017 | $12.19 | $14.35 |
| August 2017 | $12.53 | $14.75 |
| July 2017 | $0.20 | $14.67 |
| June 2017 | $0.20 | $14.67 |
| May 2017 | $0.20 | $14.67 |
| April 2017 | $12.46 | $14.67 |
| March 2017 | $11.87 | $13.97 |
| February 2017 | $11.38 | $13.40 |
| January 2017 | $0.07 | $14.70 |
| December 2016 | $12.49 | $14.70 |
| November 2016 | $11.55 | $13.59 |
| October 2016 | $0.06 | $12.31 |
| September 2016 | $0.06 | $12.31 |
| August 2016 | $0.05 | $12.31 |
| July 2016 | $10.46 | $12.31 |
| June 2016 | $8.62 | $10.15 |
| May 2016 | $9.99 | $11.76 |
| April 2016 | $0.04 | $11.70 |
| March 2016 | $0.04 | $11.70 |
| February 2016 | $0.02 | $11.70 |
| January 2016 | $0.02 | $11.70 |
| December 2015 | $0.02 | $11.70 |
| November 2015 | $0.02 | $11.70 |
| October 2015 | $9.94 | $11.70 |
| September 2015 | $0.04 | $18.80 |
| August 2015 | $0 | $18.80 |
| July 2015 | $0 | $18.80 |
| June 2015 | $0 | $18.80 |
| May 2015 | $0 | $18.80 |
| April 2015 | $0 | $18.80 |
| March 2015 | $0 | $18.80 |
| February 2015 | - | $18.80 |
| January 2015 | - | $18.80 |
| December 2014 | - | $18.80 |
| November 2014 | - | $18.80 |
| October 2014 | - | $18.80 |
| September 2014 | - | $18.80 |
| August 2014 | - | $18.80 |
| July 2014 | - | $18.80 |
| June 2014 | - | $18.80 |
| May 2014 | - | $18.80 |
| April 2014 | - | $18.80 |
| March 2014 | - | $18.80 |
| February 2014 | - | $18.80 |
| January 2014 | - | $18.80 |
| December 2013 | - | $18.80 |
| November 2013 | - | $18.80 |
| October 2013 | - | $18.80 |
| September 2013 | - | $18.80 |
| August 2013 | - | $18.80 |
| July 2013 | - | $18.80 |
| June 2013 | - | $18.80 |
| May 2013 | $15.97 | $1,880 |
| April 2013 | - | $16.25 |
| March 2013 | - | $16.25 |
| February 2013 | - | $16.25 |
| January 2013 | - | $16.25 |
| December 2012 | - | $16.25 |
| November 2012 | - | $16.25 |
| October 2012 | - | $16.25 |
| September 2012 | - | $16.25 |
| August 2012 | $13.81 | $1,625 |
FJTNF
Price: $13.29
Dividend Yield: 4.70%
Forward Dividend Yield: 180.59%
Payout Ratio: 1777.78%
Dividend Per Share: 24.00 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 9.56
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -4.63%
DGR5: 14.56%
DGR10: 1.35%