Fuji Media Holdings, Inc. - Price History
Monthly price history for FJTNY (Fuji Media Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.19 | $6.19 |
| February 2024 | $5.79 | $5.79 |
| January 2024 | $5.78 | $5.78 |
| December 2023 | $5.45 | $5.45 |
| November 2023 | $5.11 | $5.11 |
| October 2023 | $4.83 | $4.83 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $5.09 | $5.09 |
| July 2023 | $5.60 | $5.60 |
| June 2023 | $5.08 | $5.08 |
| May 2023 | $4.81 | $4.81 |
| April 2023 | $4.40 | $4.40 |
| March 2023 | $4.61 | $4.61 |
| February 2023 | $4.33 | $4.33 |
| January 2023 | $4.02 | $4.02 |
| December 2022 | $3.92 | $3.92 |
| November 2022 | $3.94 | $3.94 |
| October 2022 | $3.51 | $3.51 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $4.18 | $4.18 |
| July 2022 | $4.10 | $4.18 |
| June 2022 | $4.18 | $4.18 |
| May 2022 | $4.21 | $4.21 |
| April 2022 | $4.55 | $4.55 |
| March 2022 | $5.16 | $5.24 |
| February 2022 | $5.20 | $5.28 |
| January 2022 | $4.91 | $4.99 |
| December 2021 | $4.72 | $4.80 |
| November 2021 | $4.99 | $5.07 |
| October 2021 | $4.93 | $5.01 |
| September 2021 | $5.05 | $5.21 |
| August 2021 | $5.13 | $5.30 |
| July 2021 | $5.37 | $5.54 |
| June 2021 | $5.49 | $5.67 |
| May 2021 | $5.55 | $5.73 |
| April 2021 | $5.68 | $5.87 |
| March 2021 | $6.11 | $6.39 |
| February 2021 | $5.88 | $6.15 |
| January 2021 | $5.19 | $5.43 |
| December 2020 | $5.07 | $5.30 |
| November 2020 | $5.09 | $5.32 |
| October 2020 | $4.61 | $4.82 |
| September 2020 | $4.42 | $4.62 |
| August 2020 | $4.63 | $4.94 |
| July 2020 | $4.44 | $4.73 |
| June 2020 | $4.57 | $4.87 |
| May 2020 | $4.50 | $4.79 |
| April 2020 | $4.39 | $4.68 |
| March 2020 | $4.31 | $4.59 |
| February 2020 | $5.48 | $5.97 |
| January 2020 | $6.06 | $6.60 |
| December 2019 | $6.37 | $6.94 |
| November 2019 | $6.09 | $6.63 |
| October 2019 | $6.04 | $6.58 |
| September 2019 | $5.75 | $6.26 |
| August 2019 | $5.76 | $6.38 |
| July 2019 | $5.87 | $6.49 |
| June 2019 | $6.20 | $6.86 |
| May 2019 | $6.12 | $6.77 |
| April 2019 | $5.93 | $6.56 |
| March 2019 | $5.93 | $6.66 |
| February 2019 | $6.36 | $7.15 |
| January 2019 | $6.39 | $7.18 |
| December 2018 | $6.20 | $6.97 |
| November 2018 | $6.71 | $7.54 |
| October 2018 | $7.34 | $8.24 |
| September 2018 | $8.22 | $9.23 |
| August 2018 | $7.64 | $8.67 |
| July 2018 | $7.31 | $8.30 |
| June 2018 | $7.35 | $8.35 |
| May 2018 | $7.50 | $8.52 |
| April 2018 | $7.30 | $8.29 |
| March 2018 | $7.53 | $8.55 |
| February 2018 | $7.34 | $8.43 |
| January 2018 | $7.10 | $8.15 |
| December 2017 | $6.68 | $7.67 |
| November 2017 | $6.73 | $7.73 |
| October 2017 | $6.53 | $7.50 |
| September 2017 | $6.42 | $7.50 |
| August 2017 | $6.34 | $7.50 |
| July 2017 | $6.34 | $7.50 |
| June 2017 | $6.34 | $7.50 |
| May 2017 | $6.34 | $7.50 |
| April 2017 | $6.34 | $7.50 |
| March 2017 | $6.34 | $7.50 |
| February 2017 | $6.27 | $7.50 |
| January 2017 | $6.27 | $7.50 |
| December 2016 | $6.27 | $7.50 |
| November 2016 | $6.27 | $7.50 |
| October 2016 | $6.27 | $7.50 |
| September 2016 | $6.27 | $7.50 |
| August 2016 | $6.20 | $7.50 |
| July 2016 | $6.20 | $7.50 |
| June 2016 | $6.20 | $7.50 |
| May 2016 | $6.20 | $7.50 |
| April 2016 | $6.20 | $7.50 |
| March 2016 | $6.20 | $7.50 |
| February 2016 | $6.12 | $7.50 |
| January 2016 | $6.12 | $7.50 |
| December 2015 | $6.12 | $7.50 |
| November 2015 | $6.12 | $7.50 |
| October 2015 | $6.12 | $7.50 |
| September 2015 | $6.12 | $7.50 |
| August 2015 | $6.05 | $7.50 |
| July 2015 | $6.05 | $7.50 |
| June 2015 | $6.05 | $7.50 |
| May 2015 | $6.05 | $7.50 |
| April 2015 | $6.05 | $7.50 |
| March 2015 | $6.05 | $7.50 |
| February 2015 | $5.98 | $7.50 |
| January 2015 | $5.98 | $7.50 |
| December 2014 | $5.98 | $7.50 |
| November 2014 | $5.98 | $7.50 |
| October 2014 | $5.98 | $7.50 |
| September 2014 | $5.98 | $7.50 |
| August 2014 | $5.92 | $7.50 |
| July 2014 | $5.92 | $7.50 |
| June 2014 | $5.92 | $7.50 |
| May 2014 | $6.01 | $7.50 |
| April 2014 | $8.36 | $10.60 |
| March 2014 | $8.36 | $10.60 |
| February 2014 | $8.29 | $10.60 |
| January 2014 | $8.29 | $10.60 |
| December 2013 | $8.29 | $10.60 |
| November 2013 | $8.39 | $10.60 |
| October 2013 | $8.59 | $10.98 |
| September 2013 | $8.69 | $21.95 |
| August 2013 | $7.42 | $18.75 |
FJTNY
Price: $6.19
Dividend Yield: 3.45%
Forward Dividend Yield: 1.13%
Payout Ratio: 10.53%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 8.38
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -5.43%
DGR5: -1.95%