Franklin DynaTech A ( FKDNX) - Price History
Monthly price history for FKDNX (Franklin DynaTech A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $206.41 | $206.41 |
| July 2026 | $189.11 | $189.11 |
| June 2026 | $207.07 | $207.07 |
| May 2026 | $208.26 | $208.26 |
| April 2026 | $194.69 | $194.69 |
| March 2026 | $165.87 | $165.87 |
| February 2026 | $174.08 | $174.08 |
| January 2026 | $183.97 | $183.97 |
| December 2025 | $186.28 | $186.28 |
| November 2025 | $167.06 | $209.02 |
| October 2025 | $174.41 | $218.22 |
| September 2025 | $166.55 | $208.38 |
| August 2025 | $158.64 | $198.48 |
| July 2025 | $157.01 | $196.45 |
| June 2025 | $152.20 | $190.42 |
| May 2025 | $141.60 | $177.17 |
| April 2025 | $127.23 | $159.19 |
| March 2025 | $122.13 | $152.80 |
| February 2025 | $135.59 | $169.64 |
| January 2025 | $143.80 | $179.92 |
| December 2024 | $139.56 | $174.61 |
| November 2024 | $140.85 | $176.23 |
| October 2024 | $131.64 | $164.70 |
| September 2024 | $132.57 | $165.87 |
| August 2024 | $130.02 | $162.68 |
| July 2024 | $127.35 | $159.33 |
| June 2024 | $131.29 | $164.27 |
| May 2024 | $122.45 | $153.21 |
| April 2024 | $116.31 | $145.52 |
| March 2024 | $122.53 | $153.31 |
| February 2024 | $120.66 | $150.97 |
| January 2024 | $111.31 | $139.27 |
| December 2023 | $106.88 | $133.73 |
| November 2023 | $102.13 | $127.78 |
| October 2023 | $89.80 | $112.36 |
| September 2023 | $93.04 | $116.41 |
| August 2023 | $99.79 | $124.85 |
| July 2023 | $101.51 | $127.01 |
| June 2023 | $97.52 | $122.01 |
| May 2023 | $92.08 | $115.21 |
| April 2023 | $85.51 | $106.99 |
| March 2023 | $87.04 | $108.90 |
| February 2023 | $81.22 | $101.62 |
| January 2023 | $81.72 | $102.25 |
| December 2022 | $74.01 | $92.60 |
| November 2022 | $79.91 | $99.98 |
| October 2022 | $76.56 | $95.79 |
| September 2022 | $74.16 | $92.78 |
| August 2022 | $83.25 | $104.16 |
| July 2022 | $88.69 | $110.97 |
| June 2022 | $78.33 | $98 |
| May 2022 | $84.88 | $106.20 |
| April 2022 | $87.31 | $109.24 |
| March 2022 | $103.08 | $128.97 |
| February 2022 | $100.79 | $126.11 |
| January 2022 | $104.89 | $131.23 |
| December 2021 | $123.98 | $155.12 |
| November 2021 | $126.73 | $162.99 |
| October 2021 | $130.96 | $168.44 |
| September 2021 | $122.24 | $157.22 |
| August 2021 | $130.04 | $167.25 |
| July 2021 | $123.31 | $158.60 |
| June 2021 | $119.97 | $154.30 |
| May 2021 | $110.29 | $141.85 |
| April 2021 | $113.70 | $146.23 |
| March 2021 | $106.24 | $136.64 |
| February 2021 | $111.60 | $143.53 |
| January 2021 | $109.16 | $140.39 |
| December 2020 | $108.66 | $139.75 |
| November 2020 | $103.21 | $132.74 |
| October 2020 | $92.84 | $119.41 |
| September 2020 | $94.26 | $121.23 |
| August 2020 | $96.98 | $124.73 |
| July 2020 | $91.02 | $117.06 |
| June 2020 | $83.86 | $107.85 |
| May 2020 | $79.04 | $101.66 |
| April 2020 | $71.76 | $92.29 |
| March 2020 | $62.09 | $79.86 |
| February 2020 | $68.55 | $88.17 |
| January 2020 | $72.21 | $92.87 |
| December 2019 | $68.91 | $88.63 |
| November 2019 | $67.18 | $87.73 |
| October 2019 | $64.24 | $83.88 |
| September 2019 | $63.44 | $82.84 |
| August 2019 | $65.81 | $85.93 |
| July 2019 | $66.40 | $86.71 |
| June 2019 | $65.18 | $85.11 |
| May 2019 | $61.07 | $79.75 |
| April 2019 | $63.60 | $83.05 |
| March 2019 | $61.12 | $79.81 |
| February 2019 | $59.26 | $77.38 |
| January 2019 | $55.89 | $72.98 |
| December 2018 | $50.15 | $65.49 |
| November 2018 | $52.92 | $72.92 |
| October 2018 | $51.89 | $71.51 |
| September 2018 | $58.89 | $81.16 |
| August 2018 | $58.73 | $80.94 |
| July 2018 | $54.92 | $75.69 |
| June 2018 | $54.12 | $74.58 |
| May 2018 | $53.82 | $74.17 |
| April 2018 | $51 | $70.28 |
| March 2018 | $50.73 | $69.91 |
| February 2018 | $51.40 | $70.84 |
| January 2018 | $52.22 | $71.96 |
| December 2017 | $47.45 | $65.39 |
| November 2017 | $46.92 | $66.97 |
| October 2017 | $46.16 | $65.89 |
| September 2017 | $44.22 | $63.11 |
| August 2017 | $43.95 | $62.73 |
| July 2017 | $43.16 | $61.60 |
| June 2017 | $41.10 | $58.66 |
| May 2017 | $41.46 | $59.18 |
| April 2017 | $39.47 | $56.34 |
| March 2017 | $37.95 | $54.16 |
| February 2017 | $37.23 | $53.14 |
| January 2017 | $35.68 | $50.93 |
| December 2016 | $33.47 | $47.77 |
| November 2016 | $32.45 | $49.71 |
| October 2016 | $32.91 | $50.41 |
| September 2016 | $33.97 | $52.03 |
| August 2016 | $33.17 | $50.81 |
| July 2016 | $32.92 | $50.43 |
| June 2016 | $30.75 | $47.10 |
| May 2016 | $31.12 | $47.67 |
| April 2016 | $30.17 | $46.21 |
| March 2016 | $29.98 | $45.93 |
| February 2016 | $28.22 | $43.22 |
| January 2016 | $29.08 | $44.54 |
| December 2015 | $31.90 | $48.87 |
| November 2015 | $31.53 | $50.70 |
| October 2015 | $31.06 | $49.94 |
| September 2015 | $28.63 | $46.04 |
| August 2015 | $29.68 | $47.73 |
| July 2015 | $31.94 | $51.36 |
| June 2015 | $30.78 | $49.50 |
| May 2015 | $30.98 | $49.81 |
| April 2015 | $30.12 | $48.43 |
| March 2015 | $30.25 | $48.64 |
| February 2015 | $30.35 | $48.81 |
| January 2015 | $28.61 | $46.01 |
| December 2014 | $28.69 | $46.14 |
| November 2014 | $28.24 | $48.64 |
| October 2014 | $27.78 | $47.84 |
| September 2014 | $26.75 | $46.08 |
| August 2014 | $27.26 | $46.95 |
| July 2014 | $25.96 | $44.71 |
| June 2014 | $26.37 | $45.42 |
| May 2014 | $25.24 | $43.47 |
| April 2014 | $24.23 | $41.73 |
| March 2014 | $25.55 | $44 |
| February 2014 | $27.46 | $47.29 |
| January 2014 | $25.87 | $44.56 |
| December 2013 | $25.86 | $44.54 |
| November 2013 | $23.91 | $44.79 |
| October 2013 | $23.32 | $43.68 |
| September 2013 | $22.49 | $42.13 |
| August 2013 | $20.96 | $39.26 |
| July 2013 | $20.97 | $39.29 |
| June 2013 | $19.69 | $36.88 |
| May 2013 | $19.96 | $37.40 |
| April 2013 | $19.51 | $36.55 |
| March 2013 | $19.27 | $36.10 |
| February 2013 | $18.70 | $35.04 |
| January 2013 | $18.60 | $34.84 |
| December 2012 | $17.74 | $33.23 |
| November 2012 | $17.58 | $32.93 |
| October 2012 | $17.30 | $32.41 |
| September 2012 | $18.15 | $34 |
| August 2012 | $17.67 | $33.10 |
| July 2012 | $17.10 | $32.04 |
| June 2012 | $17.21 | $32.24 |
| May 2012 | $16.69 | $31.27 |
| April 2012 | $18.16 | $34.02 |
| March 2012 | $18.24 | $34.17 |
| February 2012 | $17.42 | $32.63 |
| January 2012 | $16.30 | $30.53 |
| December 2011 | $15.37 | $28.79 |
| November 2011 | $15.50 | $30.34 |
| October 2011 | $15.64 | $30.60 |
| September 2011 | $14.13 | $27.66 |
| August 2011 | $15.42 | $30.17 |
| July 2011 | $16.40 | $32.10 |
| June 2011 | $16.59 | $32.47 |
| May 2011 | $16.83 | $32.94 |
| April 2011 | $17 | $33.26 |
| March 2011 | $16.36 | $32.01 |
| February 2011 | $16.25 | $31.81 |
| January 2011 | $15.79 | $30.91 |
| December 2010 | $15.41 | $30.16 |
| November 2010 | $14.85 | $29.07 |
| October 2010 | $14.56 | $28.49 |
| September 2010 | $13.88 | $27.16 |
| August 2010 | $12.38 | $24.23 |
| July 2010 | $12.94 | $25.32 |
| June 2010 | $12.04 | $23.56 |
| May 2010 | $12.73 | $24.91 |
| April 2010 | $13.76 | $26.93 |
| March 2010 | $13.57 | $26.56 |
| February 2010 | $12.68 | $24.81 |
| January 2010 | $12.15 | $23.78 |
| December 2009 | $13 | $25.45 |
| November 2009 | $12.45 | $24.37 |
| October 2009 | $11.74 | $22.97 |
| September 2009 | $11.86 | $23.20 |
| August 2009 | $11.26 | $22.03 |
| July 2009 | $11.04 | $21.60 |
| June 2009 | $10.26 | $20.07 |
| May 2009 | $10.09 | $19.75 |
| April 2009 | $9.69 | $18.96 |
| March 2009 | $8.82 | $17.27 |
| February 2009 | $8.19 | $16.02 |
| January 2009 | $8.54 | $16.72 |
| December 2008 | $8.84 | $17.30 |
| November 2008 | $7.89 | $18.60 |
| October 2008 | $8.80 | $20.74 |
| September 2008 | $10.55 | $24.87 |
| August 2008 | $12.24 | $28.87 |
| July 2008 | $12.34 | $29.09 |
| June 2008 | $12.47 | $29.41 |
| May 2008 | $13.25 | $31.24 |
| April 2008 | $12.74 | $30.04 |
| March 2008 | $11.78 | $27.78 |
| February 2008 | $11.62 | $27.40 |
| January 2008 | $11.86 | $27.98 |
| December 2007 | $13.69 | $32.29 |
| November 2007 | $13.19 | $32.52 |
| October 2007 | $13.85 | $34.15 |
| September 2007 | $13.11 | $32.33 |
| August 2007 | $12.26 | $30.23 |
| July 2007 | $11.86 | $29.23 |
| June 2007 | $11.82 | $29.13 |
| May 2007 | $11.89 | $29.32 |
| April 2007 | $11.54 | $28.46 |
| March 2007 | $11.03 | $27.19 |
| February 2007 | $10.94 | $26.98 |
| January 2007 | $11.13 | $27.44 |
| December 2006 | $10.88 | $26.82 |
| November 2006 | $10.96 | $27.02 |
| October 2006 | $10.71 | $26.40 |
| September 2006 | $10.47 | $25.80 |
| August 2006 | $10.24 | $25.24 |
| July 2006 | $9.87 | $24.33 |
| June 2006 | $10.19 | $25.11 |
| May 2006 | $10.11 | $24.92 |
| April 2006 | $10.81 | $26.66 |
| March 2006 | $10.88 | $26.82 |
| February 2006 | $10.81 | $26.65 |
| January 2006 | $11.02 | $27.18 |
| December 2005 | $10.60 | $26.13 |
| November 2005 | $10.70 | $26.37 |
| October 2005 | $10.05 | $24.78 |
| September 2005 | $10.13 | $24.98 |
| August 2005 | $10.15 | $25.02 |
| July 2005 | $10.08 | $24.84 |
| June 2005 | $9.58 | $23.63 |
| May 2005 | $9.68 | $23.87 |
| April 2005 | $9.05 | $22.32 |
| March 2005 | $9.22 | $22.72 |
| February 2005 | $9.42 | $23.23 |
| January 2005 | $9.30 | $22.93 |
| December 2004 | $9.89 | $24.38 |
| November 2004 | $9.53 | $23.49 |
| October 2004 | $9.12 | $22.48 |
| September 2004 | $8.93 | $22.01 |
| August 2004 | $8.60 | $21.20 |
| July 2004 | $8.76 | $21.59 |
| June 2004 | $9.55 | $23.54 |
| May 2004 | $9.44 | $23.28 |
| April 2004 | $9.07 | $22.37 |
| March 2004 | $9.23 | $22.75 |
| February 2004 | $9.28 | $22.88 |
| January 2004 | $9.38 | $23.13 |
| December 2003 | $9.17 | $22.64 |
| November 2003 | $8.89 | $21.95 |
| October 2003 | $8.73 | $21.55 |
| September 2003 | $8.17 | $20.17 |
| August 2003 | $8.34 | $20.58 |
| July 2003 | $8.04 | $19.85 |
| June 2003 | $7.76 | $19.16 |
| May 2003 | $7.63 | $18.84 |
| April 2003 | $7.10 | $17.54 |
| March 2003 | $6.66 | $16.45 |
| February 2003 | $6.60 | $16.31 |
| January 2003 | $6.54 | $16.15 |
| December 2002 | $6.61 | $16.33 |
| November 2002 | $7.20 | $17.77 |
| October 2002 | $6.75 | $16.67 |
| September 2002 | $6.21 | $15.37 |
| August 2002 | $6.64 | $16.43 |
| July 2002 | $6.67 | $16.50 |
| June 2002 | $7.01 | $17.40 |
| May 2002 | $7.46 | $18.55 |
| April 2002 | $7.56 | $18.79 |
| March 2002 | $7.99 | $19.86 |
| February 2002 | $7.75 | $19.27 |
| January 2002 | $8.13 | $20.22 |
| December 2001 | $8.20 | $20.38 |
| November 2001 | $8.26 | $20.84 |
| October 2001 | $7.77 | $19.62 |
| September 2001 | $7.43 | $18.76 |
| August 2001 | $7.93 | $20.02 |
| July 2001 | $8.27 | $20.87 |
| June 2001 | $8.54 | $21.55 |
| May 2001 | $8.60 | $21.71 |
| April 2001 | $8.74 | $22.05 |
| March 2001 | $8.20 | $20.70 |
| February 2001 | $8.71 | $21.99 |
| January 2001 | $9.91 | $25.01 |
| December 2000 | $9.43 | $23.81 |
| November 2000 | $9.64 | $24.90 |
| October 2000 | $10.79 | $27.87 |
| September 2000 | $11.07 | $28.60 |
| August 2000 | $12.02 | $31.05 |
| July 2000 | $11.20 | $28.95 |
| June 2000 | $11.41 | $29.47 |
| May 2000 | $10.74 | $27.76 |
| April 2000 | $11.29 | $29.16 |
| March 2000 | $11.93 | $30.83 |
| February 2000 | $11.81 | $30.52 |
| January 2000 | $10.86 | $28.05 |
| December 1999 | $10.75 | $27.77 |
| November 1999 | $9.72 | $25.47 |
| October 1999 | $9.17 | $24.05 |
| September 1999 | $8.82 | $23.11 |
| August 1999 | $8.86 | $23.22 |
| July 1999 | $8.62 | $22.59 |
| June 1999 | $8.62 | $22.61 |
| May 1999 | $8.20 | $21.51 |
| April 1999 | $8.34 | $21.87 |
| March 1999 | $8.32 | $21.81 |
| February 1999 | $8.06 | $21.12 |
| January 1999 | $8.44 | $22.14 |
| December 1998 | $7.84 | $20.54 |
| November 1998 | $7.33 | $19.46 |
| October 1998 | $6.90 | $18.33 |
| September 1998 | $6.72 | $17.84 |
| August 1998 | $6.28 | $16.68 |
| July 1998 | $6.92 | $18.36 |
| June 1998 | $6.88 | $18.27 |
| May 1998 | $6.56 | $17.42 |
| April 1998 | $6.80 | $18.06 |
| March 1998 | $6.67 | $17.72 |
| February 1998 | $6.64 | $17.64 |
| January 1998 | $6.36 | $16.89 |
| December 1997 | $6.15 | $16.33 |
| November 1997 | $5.90 | $17.76 |
| October 1997 | $5.83 | $17.57 |
| September 1997 | $6.13 | $18.48 |
| August 1997 | $5.98 | $18.03 |
| July 1997 | $6.09 | $18.36 |
| June 1997 | $5.55 | $16.73 |
| May 1997 | $5.50 | $16.58 |
| April 1997 | $5.21 | $15.70 |
| March 1997 | $4.99 | $15.03 |
| February 1997 | $5.12 | $15.42 |
| January 1997 | $5.42 | $16.34 |
| December 1996 | $5.05 | $15.21 |
| November 1996 | $4.92 | $15.66 |
| October 1996 | $4.48 | $14.29 |
| September 1996 | $4.40 | $14.03 |
| August 1996 | $4.10 | $13.06 |
| July 1996 | $3.95 | $12.60 |
| June 1996 | $4.20 | $13.40 |
| May 1996 | $4.34 | $13.84 |
| April 1996 | $4.19 | $13.36 |
| March 1996 | $3.88 | $12.35 |
| February 1996 | $3.95 | $12.60 |
| January 1996 | $3.82 | $12.17 |
| December 1995 | $3.82 | $12.16 |
| November 1995 | $3.85 | $12.85 |
| October 1995 | $3.91 | $13.03 |
| September 1995 | $3.83 | $12.78 |
| August 1995 | $3.76 | $12.54 |
| July 1995 | $3.80 | $12.68 |
| June 1995 | $3.64 | $12.13 |
| May 1995 | $3.37 | $11.25 |
| April 1995 | $3.28 | $10.93 |
| March 1995 | $3.15 | $10.50 |
| February 1995 | $3.08 | $10.27 |
| January 1995 | $3 | $10 |
| December 1994 | $2.97 | $9.91 |
| November 1994 | $2.92 | $10.07 |
| October 1994 | $2.98 | $10.26 |
| September 1994 | $2.86 | $9.85 |
| August 1994 | $2.91 | $10.02 |
| July 1994 | $2.74 | $9.45 |
| June 1994 | $2.66 | $9.16 |
| May 1994 | $2.76 | $9.51 |
| April 1994 | $2.72 | $9.38 |
| March 1994 | $2.77 | $9.53 |
| February 1994 | $2.85 | $9.80 |
| January 1994 | $2.86 | $9.83 |
| December 1993 | $2.78 | $9.59 |
| November 1993 | $2.55 | $10.18 |
| October 1993 | $2.59 | $10.33 |
| September 1993 | $2.58 | $10.29 |
| August 1993 | $2.54 | $10.16 |
| July 1993 | $2.45 | $9.77 |
| June 1993 | $2.50 | $9.97 |
| May 1993 | $2.53 | $10.10 |
| April 1993 | $2.41 | $9.62 |
| March 1993 | $2.46 | $9.82 |
| February 1993 | $2.41 | $9.63 |
| January 1993 | $2.44 | $9.74 |
| December 1992 | $2.40 | $9.60 |
| November 1992 | $2.30 | $9.54 |
| October 1992 | $2.24 | $9.28 |
| September 1992 | $2.22 | $9.21 |
| August 1992 | $2.21 | $9.16 |
| July 1992 | $2.27 | $9.39 |
| June 1992 | $2.20 | $9.13 |
| May 1992 | $2.24 | $18.52 |
| April 1992 | $2.25 | $18.65 |
| March 1992 | $2.25 | $18.66 |
| February 1992 | $2.34 | $19.42 |
| January 1992 | $2.33 | $19.31 |
| December 1991 | $2.28 | $18.87 |
| November 1991 | $2.06 | $17.25 |
| October 1991 | $2.10 | $17.60 |
| September 1991 | $2.07 | $17.37 |
| August 1991 | $2.13 | $17.88 |
| July 1991 | $2.06 | $17.33 |
| June 1991 | $1.97 | $16.50 |
| May 1991 | $2.10 | $17.64 |
| April 1991 | $1.99 | $16.73 |
| March 1991 | $64.84 | $544.16 |
| February 1991 | $1.97 | $16.56 |
| January 1991 | $1.85 | $15.53 |
| December 1990 | $1.68 | $14.11 |
| November 1990 | $1.64 | $14.09 |
| October 1990 | $1.56 | $13.41 |
| September 1990 | $1.58 | $13.54 |
| August 1990 | $1.66 | $14.28 |
| July 1990 | $1.83 | $15.76 |
| June 1990 | $1.88 | $16.14 |
| May 1990 | $1.85 | $15.92 |
| April 1990 | $1.66 | $14.26 |
| March 1990 | $1.66 | $14.31 |
| February 1990 | $1.60 | $13.72 |
| January 1990 | $1.58 | $13.58 |
| December 1989 | $1.62 | $13.94 |
| November 1989 | $1.75 | $15.14 |
| October 1989 | $1.72 | $14.87 |
| September 1989 | $1.76 | $15.25 |
| August 1989 | $1.73 | $14.97 |
| July 1989 | $1.71 | $14.80 |
| June 1989 | $1.60 | $13.88 |
| May 1989 | $1.64 | $14.19 |
| April 1989 | $1.54 | $13.30 |
| March 1989 | $1.45 | $12.51 |
| February 1989 | $1.44 | $12.46 |
| January 1989 | $1.47 | $12.72 |
| December 1988 | $1.37 | $11.91 |
| November 1988 | $1.29 | $11.22 |
| October 1988 | $1.33 | $11.61 |
| September 1988 | $1.35 | $11.77 |
| August 1988 | $1.32 | $11.53 |
| July 1988 | $1.41 | $12.31 |
| June 1988 | $1.48 | $12.89 |
| May 1988 | $1.38 | $11.99 |
| April 1988 | $1.39 | $12.09 |
| March 1988 | $1.36 | $11.87 |
| February 1988 | $1.40 | $12.17 |
| January 1988 | $1.31 | $11.37 |
| December 1987 | $1.28 | $11.25 |
| November 1987 | $1.17 | $10.33 |
| October 1987 | $1.28 | $11.26 |
| September 1987 | $1.61 | $14.16 |
| August 1987 | $1.62 | $14.24 |
| July 1987 | $1.55 | $13.63 |
| June 1987 | $1.48 | $13.05 |
| May 1987 | $1.45 | $12.77 |
| April 1987 | $1.46 | $12.88 |
| March 1987 | $1.44 | $12.71 |
| February 1987 | $1.43 | $12.62 |
| January 1987 | $1.31 | $11.57 |
| December 1986 | $1.12 | $9.95 |
| November 1986 | $1.16 | $10.26 |
| October 1986 | $1.14 | $10.07 |
| September 1986 | $1.08 | $9.58 |
| August 1986 | $1.22 | $10.85 |
| July 1986 | $1.17 | $10.40 |
| June 1986 | $1.31 | $11.63 |
| May 1986 | $1.36 | $12 |
| April 1986 | $1.31 | $11.64 |
| March 1986 | $1.28 | $11.36 |
| February 1986 | $1.25 | $11.08 |
| January 1986 | $1.19 | $10.51 |
| December 1985 | $1.16 | $10.82 |
| November 1985 | $1.11 | $10.36 |
| October 1985 | $1.04 | $9.72 |
| September 1985 | $1.02 | $9.52 |
| August 1985 | $1.09 | $10.10 |
| July 1985 | $1.12 | $10.44 |
| June 1985 | $1.10 | $10.28 |
| May 1985 | $1.08 | $10.08 |
| April 1985 | $1.04 | $9.66 |
| March 1985 | $1.07 | $9.92 |
| February 1985 | $1.11 | $10.32 |
| January 1985 | $1.11 | $10.32 |
| December 1984 | $1.02 | $9.72 |
| November 1984 | $1 | $9.52 |
| October 1984 | $1.04 | $9.88 |
| September 1984 | $1.05 | $10 |
| August 1984 | $1.10 | $10.44 |
| July 1984 | $1.01 | $9.58 |
| June 1984 | $1.02 | $9.68 |
| May 1984 | $0.99 | $9.40 |
| April 1984 | $1.03 | $9.78 |
| March 1984 | $1.01 | $9.62 |
| February 1984 | $1.02 | $9.70 |
| January 1984 | $1.06 | $10.02 |
| December 1983 | $1.21 | $11.52 |
| November 1983 | $1.23 | $11.78 |
| October 1983 | $1.16 | $11.08 |
| September 1983 | $1.26 | $12 |
| August 1983 | $1.23 | $11.76 |
| July 1983 | $1.26 | $12.08 |
| June 1983 | $1.33 | $12.72 |
| May 1983 | $1.24 | $11.88 |
| April 1983 | $1.17 | $11.18 |
| March 1983 | $1.10 | $10.52 |
| February 1983 | $1.07 | $10.20 |
| January 1983 | $1.01 | $9.66 |
| December 1982 | $0.93 | $8.98 |
| November 1982 | $0.94 | $9.08 |
| October 1982 | $0.82 | $7.86 |
| September 1982 | $0.67 | $6.48 |
| August 1982 | $0.69 | $6.62 |
| July 1982 | $0.64 | $6.20 |
| June 1982 | $0.67 | $6.42 |
| May 1982 | $0.68 | $6.52 |
| April 1982 | $0.72 | $6.90 |
| March 1982 | $0.67 | $6.42 |
| February 1982 | $0.67 | $6.46 |
| January 1982 | $0.66 | $6.40 |
| December 1981 | $0.68 | $6.66 |
| November 1981 | $0.68 | $6.62 |
| October 1981 | $0.66 | $6.46 |
| September 1981 | $0.60 | $5.84 |
| August 1981 | $0.62 | $6.08 |
| July 1981 | $0.68 | $6.64 |
| June 1981 | $0.72 | $7 |
| May 1981 | $0.76 | $7.40 |
| April 1981 | $0.72 | $6.98 |
| March 1981 | $0.72 | $7.04 |
| February 1981 | $0.69 | $6.68 |
| January 1981 | $0.68 | $6.66 |
| December 1980 | $0.75 | $7.32 |
| November 1980 | $0.81 | $7.96 |
| October 1980 | $0.73 | $7.18 |
| September 1980 | $0.71 | $6.92 |
| August 1980 | $0.68 | $6.70 |
| July 1980 | $0.64 | $6.30 |
| June 1980 | $0.55 | $5.42 |
| May 1980 | $0.54 | $5.30 |
| April 1980 | $0.51 | $5.02 |
| March 1980 | $0.49 | $4.84 |
| February 1980 | $0.59 | $5.74 |
| January 1980 | $0.59 | $5.82 |
FKDNX
Price: $206.41
52 week price:
Dividend Yield: 10.23%
5-year range yield:
Forward Dividend Yield: 10.08%
Dividend Per Share: 20.80 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 37.64
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1