Fidelity Freedom Index 2010 Fund - Investor Class ( FKIFX) - Price History
Monthly price history for FKIFX (Fidelity Freedom Index 2010 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.06 | $14.06 |
| May 2026 | $14.07 | $14.07 |
| April 2026 | $13.85 | $13.89 |
| March 2026 | $13.46 | $13.50 |
| February 2026 | $13.82 | $13.86 |
| January 2026 | $13.62 | $13.66 |
| December 2025 | $13.48 | $13.52 |
| November 2025 | $13.48 | $14 |
| October 2025 | $13.43 | $13.95 |
| September 2025 | $13.30 | $13.82 |
| August 2025 | $13.11 | $13.62 |
| July 2025 | $12.92 | $13.42 |
| June 2025 | $12.90 | $13.40 |
| May 2025 | $12.65 | $13.14 |
| April 2025 | $12.52 | $13.13 |
| March 2025 | $12.46 | $13.06 |
| February 2025 | $12.56 | $13.17 |
| January 2025 | $12.40 | $13 |
| December 2024 | $12.24 | $12.83 |
| November 2024 | $12.45 | $13.52 |
| October 2024 | $12.25 | $13.30 |
| September 2024 | $12.49 | $13.56 |
| August 2024 | $12.30 | $13.36 |
| July 2024 | $12.13 | $13.17 |
| June 2024 | $11.90 | $12.92 |
| May 2024 | $11.78 | $12.79 |
| April 2024 | $11.52 | $12.69 |
| March 2024 | $11.79 | $12.99 |
| February 2024 | $11.63 | $12.81 |
| January 2024 | $11.57 | $12.74 |
| December 2023 | $11.58 | $12.75 |
| November 2023 | $11.16 | $12.67 |
| October 2023 | $10.64 | $12.07 |
| September 2023 | $10.80 | $12.26 |
| August 2023 | $11.09 | $12.59 |
| July 2023 | $11.22 | $12.74 |
| June 2023 | $11.12 | $12.62 |
| May 2023 | $10.95 | $12.43 |
| April 2023 | $11.05 | $12.57 |
| March 2023 | $10.98 | $12.49 |
| February 2023 | $10.72 | $12.19 |
| January 2023 | $10.96 | $12.47 |
| December 2022 | $10.54 | $11.99 |
| November 2022 | $10.74 | $12.54 |
| October 2022 | $10.28 | $12 |
| September 2022 | $10.13 | $11.83 |
| August 2022 | $10.73 | $12.53 |
| July 2022 | $11.06 | $12.91 |
| June 2022 | $10.66 | $12.44 |
| May 2022 | $11.06 | $12.91 |
| April 2022 | $11.03 | $13.01 |
| March 2022 | $11.54 | $13.61 |
| February 2022 | $11.65 | $13.74 |
| January 2022 | $11.80 | $13.92 |
| December 2021 | $12.11 | $14.28 |
| November 2021 | $11.99 | $14.49 |
| October 2021 | $12.06 | $14.57 |
| September 2021 | $11.86 | $14.33 |
| August 2021 | $12.07 | $14.59 |
| July 2021 | $12 | $14.50 |
| June 2021 | $11.89 | $14.37 |
| May 2021 | $11.79 | $14.25 |
| April 2021 | $11.72 | $14.33 |
| March 2021 | $11.50 | $14.06 |
| February 2021 | $11.48 | $14.03 |
| January 2021 | $11.48 | $14.03 |
| December 2020 | $11.52 | $14.09 |
| November 2020 | $11.33 | $14.11 |
| October 2020 | $10.82 | $13.48 |
| September 2020 | $10.94 | $13.62 |
| August 2020 | $11.06 | $13.77 |
| July 2020 | $10.88 | $13.55 |
| June 2020 | $10.62 | $13.22 |
| May 2020 | $10.46 | $13.03 |
| April 2020 | $10.27 | $12.89 |
| March 2020 | $9.82 | $12.33 |
| February 2020 | $10.33 | $12.97 |
| January 2020 | $10.51 | $13.19 |
| December 2019 | $10.44 | $13.10 |
| November 2019 | $10.33 | $15.01 |
| October 2019 | $10.24 | $14.88 |
| September 2019 | $10.13 | $14.73 |
| August 2019 | $10.09 | $14.67 |
| July 2019 | $10.02 | $14.57 |
| June 2019 | $10 | $14.53 |
| May 2019 | $9.70 | $14.10 |
| April 2019 | $9.83 | $14.36 |
| March 2019 | $9.70 | $14.17 |
| February 2019 | $9.55 | $13.96 |
| January 2019 | $9.46 | $13.82 |
| December 2018 | $9.13 | $13.34 |
| November 2018 | $9.31 | $14.20 |
| October 2018 | $9.22 | $14.06 |
| September 2018 | $9.53 | $14.53 |
| August 2018 | $9.56 | $14.57 |
| July 2018 | $9.46 | $14.43 |
| June 2018 | $9.35 | $14.26 |
| May 2018 | $9.36 | $14.27 |
| April 2018 | $9.28 | $14.25 |
| March 2018 | $9.28 | $14.25 |
| February 2018 | $9.32 | $14.31 |
| January 2018 | $9.52 | $14.61 |
| December 2017 | $9.35 | $14.35 |
| November 2017 | $9.28 | $14.46 |
| October 2017 | $9.19 | $14.33 |
| September 2017 | $9.11 | $14.20 |
| August 2017 | $9.04 | $14.10 |
| July 2017 | $9 | $14.03 |
| June 2017 | $8.89 | $13.86 |
| May 2017 | $8.87 | $13.83 |
| April 2017 | $8.78 | $13.84 |
| March 2017 | $8.71 | $13.72 |
| February 2017 | $8.68 | $13.67 |
| January 2017 | $8.55 | $13.47 |
| December 2016 | $8.45 | $13.31 |
| November 2016 | $8.37 | $13.40 |
| October 2016 | $8.36 | $13.39 |
| September 2016 | $8.46 | $13.55 |
| August 2016 | $8.43 | $13.50 |
| July 2016 | $8.42 | $13.49 |
| June 2016 | $8.27 | $13.24 |
| May 2016 | $8.20 | $13.14 |
| April 2016 | $8.18 | $13.12 |
| March 2016 | $8.12 | $13.03 |
| February 2016 | $7.83 | $12.57 |
| January 2016 | $7.83 | $12.57 |
| December 2015 | $8 | $12.83 |
| November 2015 | $8.09 | $13.19 |
| October 2015 | $8.11 | $13.22 |
| September 2015 | $7.84 | $12.78 |
| August 2015 | $7.94 | $12.95 |
| July 2015 | $8.20 | $13.36 |
| June 2015 | $8.15 | $13.28 |
| May 2015 | $8.26 | $13.46 |
| April 2015 | $8.25 | $13.47 |
| March 2015 | $8.18 | $13.36 |
| February 2015 | $8.22 | $13.42 |
| January 2015 | $8.04 | $13.13 |
| December 2014 | $8.04 | $13.14 |
| November 2014 | $8.10 | $13.42 |
| October 2014 | $8.02 | $13.29 |
| September 2014 | $7.93 | $13.14 |
| August 2014 | $8.07 | $13.37 |
| July 2014 | $7.92 | $13.13 |
| June 2014 | $8 | $13.26 |
| May 2014 | $7.92 | $13.12 |
| April 2014 | $7.80 | $13.15 |
| March 2014 | $7.76 | $13.08 |
| February 2014 | $7.75 | $13.07 |
| January 2014 | $7.55 | $12.73 |
| December 2013 | $7.65 | $12.89 |
| November 2013 | $7.59 | $12.80 |
| October 2013 | $7.54 | $12.71 |
| September 2013 | $7.39 | $12.46 |
| August 2013 | $7.22 | $12.18 |
| July 2013 | $7.32 | $12.34 |
| June 2013 | $7.15 | $12.05 |
| May 2013 | $7.28 | $12.28 |
| April 2013 | $7.32 | $12.40 |
| March 2013 | $7.25 | $12.27 |
| February 2013 | $7.15 | $12.11 |
| January 2013 | $7.14 | $12.09 |
| December 2012 | $7 | $11.85 |
| November 2012 | $6.95 | $11.97 |
| October 2012 | $6.92 | $11.91 |
| September 2012 | $6.96 | $11.98 |
| August 2012 | $6.86 | $11.81 |
| July 2012 | $6.78 | $11.68 |
| June 2012 | $6.69 | $11.53 |
| May 2012 | $6.54 | $11.27 |
| April 2012 | $6.78 | $11.71 |
| March 2012 | $6.78 | $11.71 |
| February 2012 | $6.76 | $11.66 |
| January 2012 | $6.62 | $11.42 |
| December 2011 | $6.42 | $11.09 |
| November 2011 | $6.42 | $11.39 |
| October 2011 | $6.46 | $11.46 |
| September 2011 | $6.12 | $10.86 |
| August 2011 | $6.42 | $11.39 |
| July 2011 | $6.58 | $11.68 |
| June 2011 | $6.58 | $11.68 |
| May 2011 | $6.65 | $11.81 |
| April 2011 | $6.70 | $11.93 |
| March 2011 | $6.54 | $11.65 |
| February 2011 | $6.52 | $11.62 |
| January 2011 | $6.42 | $11.43 |
| December 2010 | $6.35 | $11.31 |
| November 2010 | $6.15 | $11.10 |
| October 2010 | $6.19 | $11.17 |
| September 2010 | $6.05 | $10.93 |
| August 2010 | $5.78 | $10.43 |
| July 2010 | $5.87 | $10.60 |
| June 2010 | $5.64 | $10.18 |
| May 2010 | $5.71 | $10.31 |
| April 2010 | $5.95 | $10.76 |
| March 2010 | $5.89 | $10.65 |
| February 2010 | $5.73 | $10.36 |
| January 2010 | $5.65 | $10.22 |
| December 2009 | $5.74 | $10.38 |
FKIFX
Price: $14.06
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.49 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 764.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 14.22%
DGR5: 14.43%
DGR10: 30.00%