Franklin Federal Intermediate-T dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Franklin Federal Intermediate-T (FKITX) as of April 26, 2024 is 0.03 USD. The forward dividend yield for FKITX as of April 26, 2024 is 2.96%. Average dividend growth rate for stock Franklin Federal Intermediate-T (FKITX) for past three years is -0.07%.
Dividend history for stock FKITX (Franklin Federal Intermediate-T) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Franklin Federal Intermediate-T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0275 USD (5.62%) | 11.25 USD | 11.25 USD |
| 2024-02-29 | 2024-02-29 | 0.0260 USD (0.78%) | 11.24 USD | 11.24 USD |
| 2024-01-31 | 2024-01-31 | 0.0258 USD (-11.64%) | 11.26 USD | 11.26 USD |
| 2023-12-29 | 2023-12-29 | 0.0292 USD (9.77%) | 11.29 USD | 11.29 USD |
| 2023-11-30 | 2023-11-30 | 0.0266 USD (2.70%) | 11.06 USD | 11.06 USD |
| 2023-10-31 | 2023-10-31 | 0.0259 USD (-2.26%) | 10.56 USD | 10.56 USD |
| 2023-09-29 | 2023-09-29 | 0.0265 USD (1.15%) | 10.70 USD | 10.70 USD |
| 2023-08-31 | 2023-08-31 | 0.0262 USD (6.50%) | 10.97 USD | 10.97 USD |
| 2023-07-31 | 2023-07-31 | 0.0246 USD (-9.23%) | 11.10 USD | 11.10 USD |
| 2023-06-30 | 2023-06-30 | 0.0271 USD (5.04%) | 11.10 USD | 11.10 USD |
| 2023-05-31 | 2023-05-31 | 0.0258 USD (9.79%) | 11.04 USD | 11.04 USD |
| 2023-04-28 | 2023-04-28 | 0.0235 USD (-12.64%) | 11.15 USD | 11.15 USD |
| 2023-03-31 | 2023-03-31 | 0.0269 USD (14.96%) | 11.18 USD | 11.18 USD |
| 2023-02-28 | 2023-02-28 | 0.0234 USD (7.34%) | 10.98 USD | 11.01 USD |
| 2023-01-31 | 2023-01-31 | 0.0218 USD (-12.80%) | 11.22 USD | 11.27 USD |
| 2022-12-30 | 2022-12-30 | 0.0250 USD (13.64%) | 10.92 USD | 10.99 USD |
| 2022-11-30 | 2022-11-30 | 0.0220 USD (5.77%) | 10.88 USD | 10.98 USD |
| 2022-10-31 | 2022-10-31 | 0.0208 USD (-7.14%) | 10.47 USD | 10.58 USD |
| 2022-09-30 | 2022-09-30 | 0.0224 USD (6.67%) | 10.53 USD | 10.67 USD |
| 2022-08-31 | 2022-08-31 | 0.0210 USD (0.96%) | 10.89 USD | 11.05 USD |
| 2022-07-29 | 2022-07-29 | 0.0208 USD (4.52%) | 11.11 USD | 11.30 USD |
| 2022-06-30 | 2022-06-30 | 0.0199 USD (-0.50%) | 10.86 USD | 11.06 USD |
| 2022-05-31 | 2022-05-31 | 0.0200 USD (-3.38%) | 11.00 USD | 11.23 USD |
| 2022-04-29 | 2022-04-29 | 0.0207 USD (-5.05%) | 10.91 USD | 11.15 USD |
| 2022-03-31 | 2022-03-31 | 0.0218 USD (12.95%) | 11.18 USD | 11.45 USD |
| 2022-02-28 | 2022-02-28 | 0.0193 USD | 11.51 USD | 11.81 USD |
| 2022-01-31 | 2022-01-31 | 0.0193 USD (-15.72%) | 11.59 USD | 11.91 USD |
| 2021-12-31 | 2021-12-31 | 0.0229 USD (11.71%) | 11.87 USD | 12.22 USD |
| 2021-11-30 | 2021-11-30 | 0.0205 USD (8.47%) | 11.87 USD | 12.24 USD |
| 2021-10-29 | 2021-10-29 | 0.0189 USD (-5.03%) | 11.78 USD | 12.17 USD |
| 2021-09-30 | 2021-09-30 | 0.0199 USD (-7.44%) | 11.81 USD | 12.22 USD |
| 2021-08-31 | 2021-08-31 | 0.0215 USD (3.37%) | 11.90 USD | 12.34 USD |
| 2021-07-30 | 2021-07-30 | 0.0208 USD (-10.73%) | 11.94 USD | 12.40 USD |
| 2021-06-30 | 2021-06-30 | 0.0233 USD (15.92%) | 11.86 USD | 12.34 USD |
| 2021-05-28 | 2021-05-28 | 0.0201 USD (-6.94%) | 11.83 USD | 12.33 USD |
| 2021-04-30 | 2021-04-30 | 0.0216 USD (-10.74%) | 11.79 USD | 12.31 USD |
| 2021-03-31 | 2021-03-31 | 0.0242 USD (15.79%) | 11.70 USD | 12.24 USD |
| 2021-02-26 | 2021-02-26 | 0.0209 USD (-6.28%) | 11.65 USD | 12.21 USD |
| 2021-01-29 | 2021-01-29 | 0.0223 USD (-2.62%) | 11.82 USD | 12.41 USD |
| 2020-12-31 | 2020-12-31 | 0.0229 USD (-1.29%) | 11.77 USD | 12.38 USD |
| 2020-11-30 | 2020-11-30 | 0.0232 USD (2.65%) | 11.71 USD | 12.33 USD |
| 2020-10-30 | 2020-10-30 | 0.0226 USD (-3.00%) | 11.57 USD | 12.21 USD |
| 2020-09-30 | 2020-09-30 | 0.0233 USD (-2.51%) | 11.60 USD | 12.26 USD |
| 2020-08-31 | 2020-08-31 | 0.0239 USD (1.70%) | 11.61 USD | 12.30 USD |
| 2020-07-31 | 2020-07-31 | 0.0235 USD (-4.08%) | 11.65 USD | 12.37 USD |
| 2020-06-30 | 2020-06-30 | 0.0245 USD (9.87%) | 11.51 USD | 12.24 USD |
| 2020-05-29 | 2020-05-29 | 0.0223 USD (-3.46%) | 11.45 USD | 12.20 USD |
| 2020-04-30 | 2020-04-30 | 0.0231 USD (-4.94%) | 11.15 USD | 11.90 USD |
| 2020-03-31 | 2020-03-31 | 0.0243 USD (16.27%) | 11.25 USD | 12.03 USD |
| 2020-02-28 | 2020-02-28 | 0.0209 USD (-9.91%) | 11.55 USD | 12.38 USD |
| 2020-01-31 | 2020-01-31 | 0.0232 USD (-4.92%) | 11.44 USD | 12.28 USD |
| 2019-12-31 | 2019-12-31 | 0.0244 USD (8.44%) | 11.29 USD | 12.14 USD |
| 2019-11-29 | 2019-11-29 | 0.0225 USD (-6.64%) | 11.26 USD | 12.13 USD |
| 2019-10-31 | 2019-10-31 | 0.0241 USD (-3.60%) | 11.24 USD | 12.14 USD |
| 2019-09-30 | 2019-09-30 | 0.0250 USD (5.49%) | 11.22 USD | 12.14 USD |
| 2019-08-30 | 2019-08-30 | 0.0237 USD (-12.22%) | 11.30 USD | 12.25 USD |
| 2019-07-31 | 2019-07-31 | 0.0270 USD (12.97%) | 11.20 USD | 12.17 USD |
| 2019-06-28 | 2019-06-28 | 0.0239 USD (-11.15%) | 11.13 USD | 12.12 USD |
| 2019-05-31 | 2019-05-31 | 0.0269 USD (-32.07%) | 11.09 USD | 12.10 USD |
| 2019-04-30 | 2019-04-30 | 0.0396 USD (43.48%) | 10.98 USD | 12.00 USD |
| 2019-03-29 | 2019-03-29 | 0.0276 USD | 10.97 USD | 12.03 USD |
| 2019-02-28 | 2019-02-28 | 0.0276 USD | 10.88 USD | 11.96 USD |
| 2019-01-31 | 2019-01-31 | 0.0276 USD | 10.83 USD | 11.94 USD |
| 2018-12-31 | 2018-12-31 | 0.0276 USD (1.85%) | 10.76 USD | 11.89 USD |
| 2018-11-30 | 2018-11-30 | 0.0271 USD | 10.67 USD | 11.81 USD |
| 2018-10-31 | 2018-10-31 | 0.0271 USD (1.88%) | 10.58 USD | 11.74 USD |
| 2018-09-28 | 2018-09-28 | 0.0266 USD | 10.62 USD | 11.81 USD |
| 2018-08-31 | 2018-08-31 | 0.0266 USD | 10.67 USD | 11.90 USD |
| 2018-07-31 | 2018-07-31 | 0.0266 USD | 10.67 USD | 11.92 USD |
| 2018-06-29 | 2018-06-29 | 0.0266 USD | 10.64 USD | 11.92 USD |
| 2018-05-31 | 2018-05-31 | 0.0266 USD (2.70%) | 10.63 USD | 11.93 USD |
| 2018-04-30 | 2018-04-30 | 0.0259 USD | 10.54 USD | 11.86 USD |
| 2018-03-29 | 2018-03-29 | 0.0259 USD | 10.58 USD | 11.93 USD |
| 2018-02-28 | 2018-02-28 | 0.0259 USD | 10.57 USD | 11.94 USD |
| 2018-01-31 | 2018-01-31 | 0.0259 USD | 10.60 USD | 12.01 USD |
| 2017-12-29 | 2017-12-29 | 0.0259 USD | 10.69 USD | 12.13 USD |
| 2017-11-30 | 2017-11-30 | 0.0259 USD | 10.62 USD | 12.08 USD |
| 2017-10-31 | 2017-10-31 | 0.0259 USD | 10.70 USD | 12.20 USD |
| 2017-09-29 | 2017-09-29 | 0.0259 USD | 10.69 USD | 12.21 USD |
| 2017-08-31 | 2017-08-31 | 0.0259 USD (-0.38%) | 10.75 USD | 12.30 USD |
| 2017-07-31 | 0.0260 USD | 10.68 USD | 12.25 USD | |
| 2017-06-30 | 0.0260 USD | 10.61 USD | 12.20 USD | |
| 2017-05-31 | 0.0260 USD | 10.66 USD | 12.28 USD | |
| 2017-04-28 | 0.0260 USD | 10.53 USD | 12.16 USD | |
| 2017-03-31 | 0.0260 USD | 10.46 USD | 12.10 USD | |
| 2017-02-28 | 0.0260 USD | 10.44 USD | 12.11 USD | |
| 2017-01-31 | 0.0260 USD (4%) | 10.39 USD | 12.07 USD | |
| 2016-12-30 | 0.0250 USD | 10.33 USD | 12.03 USD | |
| 2016-11-30 | 0.0250 USD | 10.26 USD | 11.97 USD | |
| 2016-10-31 | 0.0250 USD | 10.60 USD | 12.39 USD | |
| 2016-09-30 | 0.0250 USD | 10.68 USD | 12.51 USD | |
| 2016-08-31 | 0.0250 USD (-3.85%) | 10.71 USD | 12.57 USD | |
| 2016-07-29 | 0.0260 USD | 10.71 USD | 12.60 USD | |
| 2016-06-30 | 0.0260 USD | 10.71 USD | 12.62 USD | |
| 2016-05-31 | 0.0260 USD | 10.57 USD | 12.49 USD | |
| 2016-04-29 | 0.0260 USD | 10.58 USD | 12.52 USD | |
| 2016-03-31 | 0.0260 USD | 10.52 USD | 12.48 USD | |
| 2016-02-29 | 0.0260 USD (-3.70%) | 10.52 USD | 12.50 USD | |
| 2016-01-29 | 0.0270 USD | 10.50 USD | 12.51 USD | |
| 2015-12-31 | 0.0270 USD | 10.39 USD | 12.40 USD | |
| 2015-11-30 | 0.0270 USD (3.85%) | 10.33 USD | 12.36 USD | |
| 2015-10-30 | 0.0260 USD | 10.31 USD | 12.36 USD | |
| 2015-09-30 | 0.0260 USD | 10.28 USD | 12.35 USD | |
| 2015-08-31 | 0.0260 USD | 10.20 USD | 12.28 USD | |
| 2015-07-31 | 0.0260 USD | 10.18 USD | 12.28 USD | |
| 2015-06-30 | 0.0260 USD | 10.11 USD | 12.23 USD | |
| 2015-05-29 | 0.0260 USD | 10.13 USD | 12.28 USD | |
| 2015-04-30 | 0.0260 USD | 10.17 USD | 12.35 USD | |
| 2015-03-31 | 0.0260 USD | 10.23 USD | 12.45 USD | |
| 2015-02-27 | 0.0260 USD | 10.20 USD | 12.44 USD | |
| 2015-01-30 | 0.0260 USD (-3.70%) | 10.32 USD | 12.61 USD | |
| 2014-12-31 | 0.0270 USD | 10.14 USD | 12.41 USD | |
| 2014-11-28 | 0.0270 USD | 10.10 USD | 12.39 USD | |
| 2014-10-31 | 0.0270 USD (8%) | 10.09 USD | 12.41 USD | |
| 2014-09-30 | 0.0250 USD (-13.79%) | 10.04 USD | 12.37 USD | |
| 2014-08-29 | 0.0290 USD (7.41%) | 10.05 USD | 12.41 USD | |
| 2014-07-31 | 0.0270 USD (3.85%) | 9.94 USD | 12.30 USD | |
| 2014-06-30 | 0.0260 USD (-7.14%) | 9.91 USD | 12.30 USD | |
| 2014-05-30 | 0.0280 USD (3.70%) | 9.94 USD | 12.36 USD | |
| 2014-04-30 | 0.0270 USD (-3.57%) | 9.84 USD | 12.26 USD | |
| 2014-03-31 | 0.0280 USD (-6.67%) | 9.73 USD | 12.15 USD | |
| 2014-02-28 | 0.0300 USD | 9.76 USD | 12.21 USD | |
| 2014-01-31 | 0.0300 USD (3.45%) | 9.65 USD | 12.11 USD | |
| 2013-12-31 | 0.0290 USD (-6.45%) | 9.48 USD | 11.93 USD | |
| 2013-11-29 | 0.0310 USD (3.33%) | 9.52 USD | 12.00 USD | |
| 2013-10-31 | 0.0300 USD (7.14%) | 9.56 USD | 12.09 USD | |
| 2013-09-30 | 0.0280 USD | 9.48 USD | 12.02 USD | |
| 2013-08-30 | 0.0280 USD (12%) | 9.29 USD | 11.80 USD | |
| 2013-07-31 | 0.0250 USD (-10.71%) | 9.41 USD | 11.98 USD | |
| 2013-06-28 | 0.0280 USD (7.69%) | 9.45 USD | 12.06 USD | |
| 2013-05-31 | 0.0260 USD (8.33%) | 9.70 USD | 12.40 USD | |
| 2013-04-30 | 0.0240 USD (-17.24%) | 9.85 USD | 12.63 USD | |
| 2013-03-28 | 0.0290 USD (11.54%) | 9.75 USD | 12.52 USD | |
| 2013-02-28 | 0.0260 USD | 9.78 USD | 12.59 USD | |
| 2013-01-31 | 0.0260 USD | 9.74 USD | 12.56 USD | |
| 2012-12-31 | 0.0260 USD (-3.70%) | 9.73 USD | 12.57 USD | |
| 2012-11-30 | 0.0270 USD (3.85%) | 9.87 USD | 12.78 USD | |
| 2012-10-31 | 0.0260 USD (-13.33%) | 9.70 USD | 12.59 USD | |
| 2012-09-28 | 0.0300 USD (3.45%) | 9.68 USD | 12.59 USD | |
| 2012-08-31 | 0.0290 USD (3.57%) | 9.62 USD | 12.54 USD | |
| 2012-07-31 | 0.0280 USD (-3.45%) | 9.63 USD | 12.58 USD | |
| 2012-06-29 | 0.0290 USD | 9.48 USD | 12.41 USD | |
| 2012-05-31 | 0.0290 USD | 9.49 USD | 12.46 USD | |
| 2012-04-30 | 0.0290 USD | 9.42 USD | 12.40 USD | |
| 2012-03-30 | 0.0290 USD (-3.33%) | 9.28 USD | 12.24 USD | |
| 2012-02-29 | 0.0300 USD (-9.09%) | 9.37 USD | 12.39 USD | |
| 2012-01-31 | 0.0330 USD (6.45%) | 9.38 USD | 12.43 USD | |
| 2011-12-30 | 0.0310 USD (-3.13%) | 9.21 USD | 12.24 USD | |
| 2011-11-30 | 0.0320 USD (-5.88%) | 8.99 USD | 11.98 USD | |
| 2011-10-31 | 0.0340 USD (9.68%) | 8.90 USD | 11.89 USD | |
| 2011-09-30 | 0.0310 USD (-8.82%) | 8.93 USD | 11.96 USD | |
| 2011-08-31 | 0.0340 USD (-2.86%) | 8.88 USD | 11.93 USD | |
| 2011-07-29 | 0.0350 USD (9.38%) | 8.70 USD | 11.72 USD | |
| 2011-06-30 | 0.0320 USD (-3.03%) | 8.61 USD | 11.63 USD | |
| 2011-05-31 | 0.0330 USD | 8.61 USD | 11.66 USD | |
| 2011-04-29 | 0.0330 USD | 8.47 USD | 11.51 USD | |
| 2011-03-31 | 0.0330 USD (10%) | 8.31 USD | 11.32 USD | |
| 2011-02-28 | 0.0300 USD (-6.25%) | 8.37 USD | 11.43 USD | |
| 2011-01-31 | 0.0320 USD (3.23%) | 8.23 USD | 11.27 USD | |
| 2010-12-31 | 0.0310 USD | 8.28 USD | 11.38 USD | |
| 2010-11-30 | 0.0310 USD (-6.06%) | 8.44 USD | 11.63 USD | |
| 2010-10-29 | 0.0330 USD | 8.59 USD | 11.87 USD | |
| 2010-09-30 | 0.0330 USD (-5.71%) | 8.64 USD | 11.96 USD | |
| 2010-08-31 | 0.0350 USD (-2.78%) | 8.69 USD | 12.07 USD | |
| 2010-07-30 | 0.0360 USD (5.88%) | 8.46 USD | 11.79 USD | |
| 2010-06-30 | 0.0340 USD (-5.56%) | 8.33 USD | 11.64 USD | |
| 2010-05-28 | 0.0360 USD (-5.26%) | 8.32 USD | 11.66 USD | |
| 2010-03-31 | 0.0380 USD (11.76%) | 8.17 USD | 11.48 USD | |
| 2010-02-26 | 0.0340 USD (-8.11%) | 8.22 USD | 11.59 USD | |
| 2010-01-29 | 0.0370 USD (2.78%) | 8.12 USD | 11.48 USD | |
| 2009-12-21 | 0.0360 USD | 8.10 USD | 11.49 USD | |
| 2009-11-19 | 0.0360 USD (-2.70%) | 8.05 USD | 11.46 USD | |
| 2009-10-20 | 0.0370 USD | 7.98 USD | 11.40 USD | |
| 2009-09-21 | 0.0370 USD | 8.09 USD | 11.59 USD | |
| 2009-08-20 | 0.0370 USD | 7.84 USD | 11.27 USD | |
| 2009-07-20 | 0.0370 USD | 7.74 USD | 11.16 USD | |
| 2009-06-19 | 0.0370 USD | 7.59 USD | 10.98 USD | |
| 2009-05-20 | 0.0370 USD | 7.77 USD | 11.28 USD | |
| 2009-04-20 | 0.0370 USD | 7.64 USD | 11.12 USD | |
| 2009-03-19 | 0.0370 USD | 7.47 USD | 10.91 USD | |
| 2009-02-20 | 0.0370 USD | 7.54 USD | 11.06 USD | |
| 2009-01-20 | 0.0370 USD | 7.53 USD | 11.08 USD | |
| 2008-12-19 | 0.0370 USD (2.78%) | 7.15 USD | 10.55 USD | |
| 2008-11-20 | 0.0360 USD | 7.29 USD | 10.80 USD | |
| 2008-10-20 | 0.0360 USD | 6.87 USD | 10.21 USD | |
| 2008-09-19 | 0.0360 USD (2.86%) | 7.42 USD | 11.07 USD | |
| 2008-08-20 | 0.0350 USD | 7.58 USD | 11.35 USD | |
| 2008-07-21 | 0.0350 USD | 7.52 USD | 11.29 USD | |
| 2008-06-20 | 0.0350 USD | 7.44 USD | 11.20 USD | |
| 2008-05-20 | 0.0350 USD | 7.59 USD | 11.46 USD | |
| 2008-04-21 | 0.0350 USD | 7.52 USD | 11.39 USD | |
| 2008-03-20 | 0.0350 USD | 7.46 USD | 11.33 USD | |
| 2008-02-20 | 0.0350 USD | 7.49 USD | 11.42 USD | |
| 2008-01-22 | 0.0350 USD | 7.61 USD | 11.64 USD | |
| 2007-12-20 | 0.0350 USD | 7.43 USD | 11.39 USD | |
| 2007-11-19 | 0.0350 USD | 7.38 USD | 11.35 USD | |
| 2007-10-19 | 0.0350 USD | 7.39 USD | 11.41 USD | |
| 2007-09-20 | 0.0350 USD (2.94%) | 7.31 USD | 11.32 USD | |
| 2007-08-20 | 0.0340 USD | 7.17 USD | 11.13 USD | |
| 2007-07-19 | 0.0340 USD | 7.20 USD | 11.22 USD | |
| 2007-06-19 | 0.0340 USD (-2.86%) | 7.16 USD | 11.19 USD | |
| 2007-05-18 | 0.0350 USD | 7.24 USD | 11.35 USD | |
| 2007-04-19 | 0.0350 USD | 7.24 USD | 11.38 USD | |
| 2007-03-19 | 0.0350 USD | 7.26 USD | 11.45 USD | |
| 2007-02-20 | 0.0350 USD | 7.23 USD | 11.43 USD | |
| 2007-01-19 | 0.0350 USD | 7.19 USD | 11.40 USD | |
| 2006-12-21 | 0.0350 USD | 7.21 USD | 11.47 USD | |
| 2006-11-20 | 0.0350 USD | 7.19 USD | 11.48 USD | |
| 2006-10-19 | 0.0350 USD | 7.12 USD | 11.40 USD | |
| 2006-09-20 | 0.0350 USD | 7.12 USD | 11.43 USD | |
| 2006-08-18 | 0.0350 USD | 7.06 USD | 11.37 USD | |
| 2006-07-20 | 0.0350 USD | 6.95 USD | 11.23 USD | |
| 2006-06-19 | 0.0350 USD | 6.91 USD | 11.20 USD | |
| 2006-05-19 | 0.0350 USD | 6.91 USD | 11.24 USD | |
| 2006-04-20 | 0.0350 USD | 6.88 USD | 11.22 USD | |
| 2006-03-20 | 0.0350 USD | 6.96 USD | 11.38 USD | |
| 2006-02-21 | 0.0350 USD | 6.95 USD | 11.41 USD | |
| 2006-01-19 | 0.0350 USD | 6.95 USD | 11.45 USD | |
| 2005-12-16 | 0.0350 USD | 6.88 USD | 11.36 USD | |
| 2005-11-18 | 0.0350 USD | 6.83 USD | 11.32 USD | |
| 2005-10-20 | 0.0350 USD | 6.85 USD | 11.38 USD | |
| 2005-09-16 | 0.0350 USD | 6.89 USD | 11.48 USD | |
| 2005-08-19 | 0.0350 USD | 6.88 USD | 11.50 USD | |
| 2005-07-18 | 0.0350 USD | 6.87 USD | 11.52 USD | |
| 2005-06-17 | 0.0350 USD | 6.87 USD | 11.55 USD | |
| 2005-05-20 | 0.0350 USD | 6.86 USD | 11.58 USD | |
| 2005-04-20 | 0.0350 USD | 6.80 USD | 11.51 USD | |
| 2005-03-18 | 0.0350 USD | 6.73 USD | 11.43 USD | |
| 2005-02-18 | 0.0350 USD | 6.78 USD | 11.55 USD | |
| 2005-01-21 | 0.0350 USD | 6.79 USD | 11.60 USD | |
| 2004-12-17 | 0.0350 USD | 6.75 USD | 11.56 USD | |
| 2004-11-19 | 0.0350 USD | 6.70 USD | 11.52 USD | |
| 2004-10-19 | 0.0350 USD | 6.75 USD | 11.63 USD | |
| 2004-09-17 | 0.0350 USD | 6.72 USD | 11.61 USD | |
| 2004-08-19 | 0.0350 USD | 6.66 USD | 11.54 USD | |
| 2004-07-19 | 0.0350 USD | 6.57 USD | 11.43 USD | |
| 2004-06-18 | 0.0350 USD | 6.42 USD | 11.20 USD | |
| 2004-05-19 | 0.0350 USD | 6.33 USD | 11.08 USD | |
| 2004-04-19 | 0.0350 USD | 6.52 USD | 11.44 USD | |
| 2004-03-19 | 0.0350 USD | 6.70 USD | 11.79 USD | |
| 2004-02-19 | 0.0350 USD | 6.65 USD | 11.74 USD | |
| 2004-01-16 | 0.0350 USD | 6.63 USD | 11.74 USD | |
| 2003-12-19 | 0.0350 USD (-2.78%) | 6.52 USD | 11.59 USD | |
| 2003-11-19 | 0.0360 USD | 6.45 USD | 11.50 USD | |
| 2003-10-17 | 0.0360 USD | 6.34 USD | 11.33 USD | |
| 2003-09-19 | 0.0360 USD | 6.38 USD | 11.44 USD | |
| 2003-08-19 | 0.0360 USD | 6.23 USD | 11.20 USD | |
| 2003-07-18 | 0.0360 USD | 6.35 USD | 11.46 USD | |
| 2003-06-19 | 0.0360 USD (-5.26%) | 6.51 USD | 11.78 USD | |
| 2003-05-19 | 0.0380 USD | 6.47 USD | 11.75 USD | |
| 2003-04-17 | 0.0380 USD | 6.28 USD | 11.44 USD | |
| 2003-03-19 | 0.0380 USD | 6.25 USD | 11.42 USD | |
| 2003-02-19 | 0.0380 USD | 6.20 USD | 11.38 USD | |
| 2003-01-17 | 0.0380 USD (-5%) | 6.15 USD | 11.32 USD | |
| 2002-12-19 | 0.0400 USD | 6.14 USD | 11.34 USD | |
| 2002-11-19 | 0.0400 USD (37.93%) | 6.12 USD | 11.34 USD | |
| 2002-10-15 | 0.0290 USD (-27.50%) | 6.15 USD | 11.43 USD | |
| 2002-09-19 | 0.0400 USD | 6.19 USD | 11.54 USD | |
| 2002-08-19 | 0.0400 USD (90.48%) | 6.06 USD | 11.33 USD | |
| 2002-07-15 | 0.0210 USD | 6.01 USD | 11.29 USD | |
| 2002-06-17 | 0.0210 USD (-47.50%) | 5.95 USD | 11.20 USD | |
| 2002-05-17 | 0.0400 USD | 5.85 USD | 11.02 USD | |
| 2002-04-18 | 0.0400 USD | 5.83 USD | 11.02 USD | |
| 2002-03-19 | 0.0400 USD (-4.76%) | 5.77 USD | 10.96 USD | |
| 2002-02-19 | 0.0420 USD | 5.82 USD | 11.09 USD | |
| 2002-01-18 | 0.0420 USD | 5.82 USD | 11.13 USD | |
| 2001-12-19 | 0.0420 USD (-2.33%) | 5.69 USD | 10.92 USD | |
| 2001-11-19 | 0.0430 USD | 5.79 USD | 11.15 USD | |
| 2001-10-18 | 0.0430 USD | 5.80 USD | 11.22 USD | |
| 2001-09-19 | 0.0430 USD | 5.77 USD | 11.20 USD | |
| 2001-08-17 | 0.0430 USD | 5.72 USD | 11.16 USD | |
| 2001-07-19 | 0.0430 USD | 5.64 USD | 11.04 USD | |
| 2001-06-20 | 0.0430 USD | 5.60 USD | 11.01 USD | |
| 2001-05-18 | 0.0430 USD | 5.56 USD | 10.96 USD | |
| 2001-04-19 | 0.0430 USD | 5.50 USD | 10.90 USD | |
| 2001-03-20 | 0.0430 USD (-2.27%) | 5.53 USD | 11.00 USD | |
| 2001-02-20 | 0.0440 USD | 5.49 USD | 10.95 USD | |
| 2001-01-19 | 0.0440 USD | 5.47 USD | 10.97 USD | |
| 2000-12-19 | 0.0440 USD | 5.38 USD | 10.83 USD | |
| 2000-11-17 | 0.0440 USD | 5.32 USD | 10.74 USD | |
| 2000-10-18 | 0.0440 USD | 5.30 USD | 10.75 USD | |
| 2000-09-18 | 0.0440 USD (2.33%) | 5.28 USD | 10.75 USD | |
| 2000-08-17 | 0.0430 USD | 5.25 USD | 10.74 USD | |
| 2000-07-18 | 0.0430 USD | 5.18 USD | 10.64 USD | |
| 2000-06-16 | 0.0430 USD | 5.13 USD | 10.57 USD | |
| 2000-05-18 | 0.0430 USD | 5.01 USD | 10.38 USD | |
| 2000-04-18 | 0.0430 USD | 5.10 USD | 10.60 USD | |
| 2000-03-21 | 0.0430 USD | 5.08 USD | 10.61 USD | |
| 2000-02-16 | 0.0430 USD | 5.01 USD | 10.50 USD | |
| 2000-01-19 | 0.0430 USD | 5.00 USD | 10.52 USD | |
| 1999-12-16 | 0.0430 USD | 5.04 USD | 10.64 USD | |
| 1999-11-18 | 0.0430 USD | 5.07 USD | 10.75 USD | |
| 1999-10-19 | 0.0430 USD | 5.03 USD | 10.71 USD | |
| 1999-09-17 | 0.0430 USD (2.38%) | 5.08 USD | 10.87 USD | |
| 1999-08-20 | 0.0420 USD | 5.05 USD | 10.85 USD | |
| 1999-07-20 | 0.0420 USD | 5.12 USD | 11.04 USD | |
| 1999-06-17 | 0.0420 USD | 5.10 USD | 11.03 USD | |
| 1999-05-18 | 0.0420 USD | 5.15 USD | 11.18 USD | |
| 1999-04-16 | 0.0420 USD | 5.17 USD | 11.28 USD | |
| 1999-03-18 | 0.0420 USD | 5.16 USD | 11.28 USD | |
| 1999-02-18 | 0.0420 USD | 5.16 USD | 11.33 USD | |
| 1999-01-20 | 0.0420 USD | 5.13 USD | 11.32 USD | |
| 1998-12-22 | 0.0420 USD (-4.55%) | 5.11 USD | 11.31 USD | |
| 1998-11-18 | 0.0440 USD | 5.08 USD | 11.28 USD | |
| 1998-10-20 | 0.0440 USD | 5.09 USD | 11.36 USD | |
| 1998-09-22 | 0.0440 USD | 5.07 USD | 11.35 USD | |
| 1998-08-19 | 0.0440 USD | 5.01 USD | 11.25 USD | |
| 1998-07-21 | 0.0440 USD | 4.98 USD | 11.23 USD | |
| 1998-06-23 | 0.0440 USD | 4.97 USD | 11.26 USD | |
| 1998-05-19 | 0.0440 USD | 4.93 USD | 11.20 USD | |
| 1998-04-21 | 0.0440 USD | 4.89 USD | 11.17 USD | |
| 1998-03-18 | 0.0440 USD | 4.90 USD | 11.22 USD | |
| 1998-02-18 | 0.0440 USD | 4.91 USD | 11.29 USD | |
| 1998-01-21 | 0.0440 USD | 4.89 USD | 11.29 USD | |
| 1997-12-22 | 0.0440 USD (-4.35%) | 4.83 USD | 11.20 USD | |
| 1997-11-19 | 0.0460 USD | 4.76 USD | 11.07 USD | |
| 1997-10-21 | 0.0460 USD | 4.71 USD | 11.01 USD | |
| 1997-09-22 | 0.0460 USD | 4.72 USD | 11.08 USD | |
| 1997-08-20 | 0.0460 USD | 4.69 USD | 11.06 USD | |
| 1997-07-22 | 0.0460 USD | 4.69 USD | 11.10 USD | |
| 1997-06-18 | 0.0460 USD | 4.62 USD | 10.98 USD | |
| 1997-05-20 | 0.0460 USD | 4.54 USD | 10.84 USD | |
| 1997-04-22 | 0.0460 USD | 4.50 USD | 10.79 USD | |
| 1997-03-19 | 0.0460 USD | 4.51 USD | 10.86 USD | |
| 1997-02-19 | 0.0460 USD | 4.55 USD | 10.99 USD | |
| 1997-01-21 | 0.0460 USD | 4.49 USD | 10.89 USD | |
| 1996-12-19 | 0.0460 USD | 4.48 USD | 10.91 USD | |
| 1996-11-20 | 0.0460 USD | 4.46 USD | 10.93 USD | |
| 1996-10-21 | 0.0460 USD | 4.41 USD | 10.84 USD | |
| 1996-09-19 | 0.0460 USD | 4.36 USD | 10.77 USD | |
| 1996-08-21 | 0.0460 USD | 4.38 USD | 10.85 USD | |
| 1996-07-22 | 0.0460 USD | 4.32 USD | 10.76 USD | |
| 1996-06-19 | 0.0460 USD | 4.28 USD | 10.70 USD | |
| 1996-05-21 | 0.0460 USD | 4.30 USD | 10.79 USD | |
| 1996-04-22 | 0.0460 USD | 4.27 USD | 10.78 USD | |
| 1996-03-20 | 0.0460 USD | 4.25 USD | 10.77 USD | |
| 1996-02-20 | 0.0460 USD | 4.32 USD | 11.00 USD | |
| 1996-01-22 | 0.0460 USD | 4.32 USD | 11.03 USD | |
| 1995-12-20 | 0.0460 USD | 4.27 USD | 10.96 USD | |
| 1995-11-20 | 0.0460 USD | 4.25 USD | 10.95 USD | |
| 1995-10-19 | 0.0460 USD | 4.22 USD | 10.92 USD | |
| 1995-09-20 | 0.0460 USD | 4.18 USD | 10.86 USD | |
| 1995-08-21 | 0.0460 USD (2.22%) | 4.08 USD | 10.64 USD | |
| 1995-07-19 | 0.0450 USD | 4.07 USD | 10.67 USD | |
| 1995-06-20 | 0.0450 USD | 4.05 USD | 10.66 USD | |
| 1995-05-22 | 0.0450 USD | 4.04 USD | 10.67 USD | |
| 1995-04-19 | 0.0450 USD | 4.00 USD | 10.60 USD | |
| 1995-03-21 | 0.0450 USD (2.27%) | 3.95 USD | 10.52 USD | |
| 1995-02-21 | 0.0440 USD | 3.90 USD | 10.44 USD | |
| 1995-01-19 | 0.0440 USD | 3.82 USD | 10.27 USD | |
| 1994-12-30 | 0.0440 USD | 3.76 USD | 10.14 USD | |
| 1994-11-21 | 0.0440 USD | 3.67 USD | 9.95 USD | |
| 1994-10-19 | 0.0440 USD | 3.81 USD | 10.36 USD | |
| 1994-09-20 | 0.0440 USD | 3.81 USD | 10.42 USD | |
| 1994-08-22 | 0.0440 USD | 3.82 USD | 10.48 USD | |
| 1994-07-21 | 0.0440 USD | 3.79 USD | 10.46 USD | |
| 1994-06-21 | 0.0440 USD | 3.79 USD | 10.50 USD | |
| 1994-05-19 | 0.0440 USD | 3.76 USD | 10.46 USD | |
| 1994-04-20 | 0.0440 USD | 3.72 USD | 10.39 USD | |
| 1994-03-22 | 0.0440 USD | 3.79 USD | 10.64 USD | |
| 1994-02-22 | 0.0440 USD | 3.86 USD | 10.88 USD | |
| 1994-01-20 | 0.0440 USD | 3.88 USD | 10.97 USD | |
| 1993-12-21 | 0.0440 USD (-4.35%) | 3.85 USD | 10.92 USD | |
| 1993-11-22 | 0.0460 USD | 3.78 USD | 10.76 USD | |
| 1993-10-20 | 0.0460 USD | 3.84 USD | 10.98 USD | |
| 1993-09-20 | 0.0460 USD | 3.78 USD | 10.87 USD | |
| 1993-08-19 | 0.0460 USD | 3.73 USD | 10.78 USD | |
| 1993-07-21 | 0.0460 USD | 3.67 USD | 10.65 USD | |
| 1993-06-21 | 0.0460 USD | 3.64 USD | 10.60 USD | |
| 1993-05-19 | 0.0460 USD | 3.61 USD | 10.55 USD | |
| 1993-04-20 | 0.0460 USD | 3.60 USD | 10.57 USD | |
| 1993-03-22 | 0.0460 USD | 3.57 USD | 10.54 USD | |
| 1993-02-22 | 0.0460 USD | 3.53 USD | 10.47 USD | |
| 1993-01-20 | 0.0460 USD | 3.44 USD | 10.24 USD |
FKITX
Price: $11.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.33 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: -0.07%
DGR5: -0.46%
DGR10: -0.38%