Franklin Federal Intermediate-T - Price History
Monthly price history for FKITX (Franklin Federal Intermediate-T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.13 | $11.13 |
| April 2024 | $11.12 | $11.12 |
| March 2024 | $11.25 | $11.25 |
| February 2024 | $11.23 | $11.26 |
| January 2024 | $11.21 | $11.26 |
| December 2023 | $11.21 | $11.29 |
| November 2023 | $10.95 | $11.06 |
| October 2023 | $10.43 | $10.56 |
| September 2023 | $10.55 | $10.70 |
| August 2023 | $10.78 | $10.97 |
| July 2023 | $10.89 | $11.10 |
| June 2023 | $10.86 | $11.10 |
| May 2023 | $10.78 | $11.04 |
| April 2023 | $10.86 | $11.15 |
| March 2023 | $10.87 | $11.18 |
| February 2023 | $10.68 | $11.01 |
| January 2023 | $10.90 | $11.27 |
| December 2022 | $10.61 | $10.99 |
| November 2022 | $10.58 | $10.98 |
| October 2022 | $10.17 | $10.58 |
| September 2022 | $10.24 | $10.67 |
| August 2022 | $10.58 | $11.05 |
| July 2022 | $10.80 | $11.30 |
| June 2022 | $10.55 | $11.06 |
| May 2022 | $10.69 | $11.23 |
| April 2022 | $10.60 | $11.15 |
| March 2022 | $10.86 | $11.45 |
| February 2022 | $11.18 | $11.81 |
| January 2022 | $11.26 | $11.91 |
| December 2021 | $11.54 | $12.22 |
| November 2021 | $11.53 | $12.24 |
| October 2021 | $11.45 | $12.17 |
| September 2021 | $11.48 | $12.22 |
| August 2021 | $11.57 | $12.34 |
| July 2021 | $11.61 | $12.40 |
| June 2021 | $11.53 | $12.34 |
| May 2021 | $11.50 | $12.33 |
| April 2021 | $11.46 | $12.31 |
| March 2021 | $11.38 | $12.24 |
| February 2021 | $11.33 | $12.21 |
| January 2021 | $11.49 | $12.41 |
| December 2020 | $11.44 | $12.38 |
| November 2020 | $11.38 | $12.33 |
| October 2020 | $11.24 | $12.21 |
| September 2020 | $11.27 | $12.26 |
| August 2020 | $11.28 | $12.30 |
| July 2020 | $11.33 | $12.37 |
| June 2020 | $11.19 | $12.24 |
| May 2020 | $11.13 | $12.20 |
| April 2020 | $10.84 | $11.90 |
| March 2020 | $10.93 | $12.03 |
| February 2020 | $11.23 | $12.38 |
| January 2020 | $11.12 | $12.28 |
| December 2019 | $10.97 | $12.14 |
| November 2019 | $10.94 | $12.13 |
| October 2019 | $10.93 | $12.14 |
| September 2019 | $10.91 | $12.14 |
| August 2019 | $10.98 | $12.25 |
| July 2019 | $10.89 | $12.17 |
| June 2019 | $10.82 | $12.12 |
| May 2019 | $10.78 | $12.10 |
| April 2019 | $10.67 | $12 |
| March 2019 | $10.66 | $12.03 |
| February 2019 | $10.57 | $11.96 |
| January 2019 | $10.53 | $11.94 |
| December 2018 | $10.46 | $11.89 |
| November 2018 | $10.37 | $11.81 |
| October 2018 | $10.28 | $11.74 |
| September 2018 | $10.32 | $11.81 |
| August 2018 | $10.38 | $11.90 |
| July 2018 | $10.37 | $11.92 |
| June 2018 | $10.35 | $11.92 |
| May 2018 | $10.33 | $11.93 |
| April 2018 | $10.25 | $11.86 |
| March 2018 | $10.29 | $11.93 |
| February 2018 | $10.27 | $11.94 |
| January 2018 | $10.31 | $12.01 |
| December 2017 | $10.39 | $12.13 |
| November 2017 | $10.33 | $12.08 |
| October 2017 | $10.41 | $12.20 |
| September 2017 | $10.39 | $12.21 |
| August 2017 | $10.45 | $12.30 |
| July 2017 | $10.38 | $12.25 |
| June 2017 | $10.32 | $12.20 |
| May 2017 | $10.36 | $12.28 |
| April 2017 | $10.24 | $12.16 |
| March 2017 | $10.17 | $12.10 |
| February 2017 | $10.16 | $12.11 |
| January 2017 | $10.10 | $12.07 |
| December 2016 | $10.04 | $12.03 |
| November 2016 | $9.98 | $11.97 |
| October 2016 | $10.30 | $12.39 |
| September 2016 | $10.38 | $12.51 |
| August 2016 | $10.41 | $12.57 |
| July 2016 | $10.42 | $12.60 |
| June 2016 | $10.41 | $12.62 |
| May 2016 | $10.28 | $12.49 |
| April 2016 | $10.28 | $12.52 |
| March 2016 | $10.23 | $12.48 |
| February 2016 | $10.23 | $12.50 |
| January 2016 | $10.21 | $12.51 |
| December 2015 | $10.10 | $12.40 |
| November 2015 | $10.05 | $12.36 |
| October 2015 | $10.02 | $12.36 |
| September 2015 | $10 | $12.35 |
| August 2015 | $9.92 | $12.28 |
| July 2015 | $9.90 | $12.28 |
| June 2015 | $9.84 | $12.23 |
| May 2015 | $9.85 | $12.28 |
| April 2015 | $9.89 | $12.35 |
| March 2015 | $9.95 | $12.45 |
| February 2015 | $9.92 | $12.44 |
| January 2015 | $10.04 | $12.61 |
| December 2014 | $9.86 | $12.41 |
| November 2014 | $9.82 | $12.39 |
| October 2014 | $9.81 | $12.41 |
| September 2014 | $9.76 | $12.37 |
| August 2014 | $9.77 | $12.41 |
| July 2014 | $9.66 | $12.30 |
| June 2014 | $9.64 | $12.30 |
| May 2014 | $9.67 | $12.36 |
| April 2014 | $9.57 | $12.26 |
| March 2014 | $9.46 | $12.15 |
| February 2014 | $9.48 | $12.21 |
| January 2014 | $9.38 | $12.11 |
| December 2013 | $9.22 | $11.93 |
| November 2013 | $9.25 | $12 |
| October 2013 | $9.30 | $12.09 |
| September 2013 | $9.22 | $12.02 |
| August 2013 | $9.03 | $11.80 |
| July 2013 | $9.15 | $11.98 |
| June 2013 | $9.19 | $12.06 |
| May 2013 | $9.43 | $12.40 |
| April 2013 | $9.58 | $12.63 |
| March 2013 | $9.48 | $12.52 |
| February 2013 | $9.51 | $12.59 |
| January 2013 | $9.47 | $12.56 |
| December 2012 | $9.46 | $12.57 |
| November 2012 | $9.60 | $12.78 |
| October 2012 | $9.43 | $12.59 |
| September 2012 | $9.41 | $12.59 |
| August 2012 | $9.35 | $12.54 |
| July 2012 | $9.36 | $12.58 |
| June 2012 | $9.21 | $12.41 |
| May 2012 | $9.23 | $12.46 |
| April 2012 | $9.16 | $12.40 |
| March 2012 | $9.02 | $12.24 |
| February 2012 | $9.11 | $12.39 |
| January 2012 | $9.12 | $12.43 |
| December 2011 | $8.96 | $12.24 |
| November 2011 | $8.74 | $11.98 |
| October 2011 | $8.66 | $11.89 |
| September 2011 | $8.68 | $11.96 |
| August 2011 | $8.64 | $11.93 |
| July 2011 | $8.46 | $11.72 |
| June 2011 | $8.37 | $11.63 |
| May 2011 | $8.37 | $11.66 |
| April 2011 | $8.24 | $11.51 |
| March 2011 | $8.08 | $11.32 |
| February 2011 | $8.14 | $11.43 |
| January 2011 | $8 | $11.27 |
| December 2010 | $8.06 | $11.38 |
| November 2010 | $8.21 | $11.63 |
| October 2010 | $8.36 | $11.87 |
| September 2010 | $8.40 | $11.96 |
| August 2010 | $8.45 | $12.07 |
| July 2010 | $8.23 | $11.79 |
| June 2010 | $8.10 | $11.64 |
| May 2010 | $8.09 | $11.66 |
| April 2010 | $8.02 | $11.59 |
| March 2010 | $7.94 | $11.48 |
| February 2010 | $7.99 | $11.59 |
| January 2010 | $7.89 | $11.48 |
| December 2009 | $7.83 | $11.43 |
| November 2009 | $7.84 | $11.48 |
| October 2009 | $7.75 | $11.38 |
| September 2009 | $7.94 | $11.70 |
| August 2009 | $7.65 | $11.31 |
| July 2009 | $7.55 | $11.20 |
| June 2009 | $7.40 | $11.01 |
| May 2009 | $7.48 | $11.17 |
| April 2009 | $7.41 | $11.10 |
| March 2009 | $7.29 | $10.95 |
| February 2009 | $7.29 | $10.99 |
| January 2009 | $7.30 | $11.05 |
| December 2008 | $7.04 | $10.69 |
| November 2008 | $6.95 | $10.59 |
| October 2008 | $6.96 | $10.64 |
| September 2008 | $7.03 | $10.78 |
| August 2008 | $7.36 | $11.33 |
| July 2008 | $7.28 | $11.24 |
| June 2008 | $7.25 | $11.23 |
| May 2008 | $7.32 | $11.37 |
| April 2008 | $7.28 | $11.35 |
| March 2008 | $7.23 | $11.30 |
| February 2008 | $7.04 | $11.04 |
| January 2008 | $7.33 | $11.53 |
| December 2007 | $7.22 | $11.38 |
| November 2007 | $7.20 | $11.40 |
| October 2007 | $7.15 | $11.35 |
| September 2007 | $7.13 | $11.35 |
| August 2007 | $7.04 | $11.24 |
| July 2007 | $7.03 | $11.26 |
| June 2007 | $6.98 | $11.21 |
| May 2007 | $7.01 | $11.30 |
| April 2007 | $7.05 | $11.40 |
| March 2007 | $7.04 | $11.41 |
| February 2007 | $7.05 | $11.47 |
| January 2007 | $6.96 | $11.36 |
| December 2006 | $6.99 | $11.44 |
| November 2006 | $7.02 | $11.53 |
| October 2006 | $6.97 | $11.48 |
| September 2006 | $6.94 | $11.46 |
| August 2006 | $6.89 | $11.41 |
| July 2006 | $6.78 | $11.27 |
| June 2006 | $6.70 | $11.17 |
| May 2006 | $6.73 | $11.25 |
| April 2006 | $6.69 | $11.23 |
| March 2006 | $6.70 | $11.28 |
| February 2006 | $6.77 | $11.42 |
| January 2006 | $6.73 | $11.39 |
| December 2005 | $6.71 | $11.40 |
| November 2005 | $6.66 | $11.34 |
| October 2005 | $6.62 | $11.32 |
| September 2005 | $6.67 | $11.44 |
| August 2005 | $6.73 | $11.57 |
| July 2005 | $6.66 | $11.48 |
| June 2005 | $6.71 | $11.61 |
| May 2005 | $6.68 | $11.59 |
| April 2005 | $6.64 | $11.55 |
| March 2005 | $6.51 | $11.37 |
| February 2005 | $6.57 | $11.51 |
| January 2005 | $6.62 | $11.62 |
| December 2004 | $6.57 | $11.57 |
| November 2004 | $6.49 | $11.47 |
| October 2004 | $6.57 | $11.65 |
| September 2004 | $6.52 | $11.59 |
| August 2004 | $6.49 | $11.57 |
| July 2004 | $6.36 | $11.37 |
| June 2004 | $6.27 | $11.25 |
| May 2004 | $6.25 | $11.25 |
| April 2004 | $6.25 | $11.29 |
| March 2004 | $6.43 | $11.64 |
| February 2004 | $6.48 | $11.76 |
| January 2004 | $6.36 | $11.59 |
| December 2003 | $6.33 | $11.57 |
| November 2003 | $6.27 | $11.49 |
| October 2003 | $6.21 | $11.41 |
| September 2003 | $6.26 | $11.54 |
| August 2003 | $6.06 | $11.21 |
| July 2003 | $6 | $11.14 |
| June 2003 | $6.27 | $11.67 |
| May 2003 | $6.31 | $11.78 |
| April 2003 | $6.14 | $11.50 |
| March 2003 | $6.09 | $11.45 |
| February 2003 | $6.09 | $11.48 |
| January 2003 | $5.98 | $11.32 |
| December 2002 | $6.01 | $11.41 |
| November 2002 | $5.88 | $11.21 |
| October 2002 | $5.92 | $11.32 |
| September 2002 | $6.03 | $11.56 |
| August 2002 | $5.91 | $11.37 |
| July 2002 | $5.85 | $11.30 |
| June 2002 | $5.80 | $11.22 |
| May 2002 | $5.73 | $11.11 |
| April 2002 | $5.70 | $11.09 |
| March 2002 | $5.59 | $10.91 |
| February 2002 | $5.69 | $11.14 |
| January 2002 | $5.61 | $11.04 |
| December 2001 | $5.54 | $10.93 |
| November 2001 | $5.60 | $11.09 |
| October 2001 | $5.64 | $11.23 |
| September 2001 | $5.59 | $11.17 |
| August 2001 | $5.60 | $11.22 |
| July 2001 | $5.51 | $11.09 |
| June 2001 | $5.44 | $10.99 |
| May 2001 | $5.40 | $10.96 |
| April 2001 | $5.35 | $10.89 |
| March 2001 | $5.37 | $10.98 |
| February 2001 | $5.33 | $10.94 |
| January 2001 | $5.30 | $10.93 |
| December 2000 | $5.24 | $10.85 |
| November 2000 | $5.18 | $10.75 |
| October 2000 | $5.16 | $10.76 |
| September 2000 | $5.12 | $10.72 |
| August 2000 | $5.12 | $10.78 |
| July 2000 | $5.05 | $10.66 |
| June 2000 | $5 | $10.59 |
| May 2000 | $4.90 | $10.44 |
| April 2000 | $4.94 | $10.55 |
| March 2000 | $4.96 | $10.64 |
| February 2000 | $4.88 | $10.52 |
| January 2000 | $4.85 | $10.49 |
| December 1999 | $4.88 | $10.60 |
| November 1999 | $4.91 | $10.71 |
| October 1999 | $4.88 | $10.69 |
| September 1999 | $4.93 | $10.85 |
| August 1999 | $4.92 | $10.87 |
| July 1999 | $4.95 | $10.98 |
| June 1999 | $4.94 | $10.99 |
| May 1999 | $5 | $11.16 |
| April 1999 | $5.02 | $11.26 |
| March 1999 | $5 | $11.26 |
| February 1999 | $5 | $11.30 |
| January 1999 | $5.03 | $11.40 |
| December 1998 | $4.97 | $11.31 |
| November 1998 | $4.96 | $11.32 |
| October 1998 | $4.94 | $11.33 |
| September 1998 | $4.94 | $11.38 |
| August 1998 | $4.89 | $11.31 |
| July 1998 | $4.84 | $11.23 |
| June 1998 | $4.83 | $11.24 |
| May 1998 | $4.81 | $11.25 |
| April 1998 | $4.75 | $11.15 |
| March 1998 | $4.76 | $11.21 |
| February 1998 | $4.76 | $11.25 |
| January 1998 | $4.75 | $11.29 |
| December 1997 | $4.70 | $11.20 |
| November 1997 | $4.64 | $11.10 |
| October 1997 | $4.61 | $11.08 |
| September 1997 | $4.59 | $11.07 |
| August 1997 | $4.55 | $11.03 |
| July 1997 | $4.57 | $11.13 |
| June 1997 | $4.47 | $10.93 |
| May 1997 | $4.42 | $10.85 |
| April 1997 | $4.39 | $10.83 |
| March 1997 | $4.36 | $10.79 |
| February 1997 | $4.40 | $10.94 |
| January 1997 | $4.36 | $10.89 |
| December 1996 | $4.36 | $10.93 |
| November 1996 | $4.36 | $10.98 |
| October 1996 | $4.30 | $10.88 |
| September 1996 | $4.26 | $10.81 |
| August 1996 | $4.22 | $10.75 |
| July 1996 | $4.21 | $10.79 |
| June 1996 | $4.19 | $10.77 |
| May 1996 | $4.15 | $10.71 |
| April 1996 | $4.15 | $10.77 |
| March 1996 | $4.15 | $10.82 |
| February 1996 | $4.18 | $10.95 |
| January 1996 | $4.20 | $11.05 |
| December 1995 | $4.18 | $11.03 |
| November 1995 | $4.15 | $11 |
| October 1995 | $4.10 | $10.91 |
| September 1995 | $4.05 | $10.83 |
| August 1995 | $4.02 | $10.78 |
| July 1995 | $3.96 | $10.68 |
| June 1995 | $3.93 | $10.63 |
| May 1995 | $3.95 | $10.73 |
| April 1995 | $3.85 | $10.51 |
| March 1995 | $3.84 | $10.53 |
| February 1995 | $3.81 | $10.48 |
| January 1995 | $3.74 | $10.33 |
| December 1994 | $3.65 | $10.14 |
| November 1994 | $3.60 | $10.04 |
| October 1994 | $3.65 | $10.22 |
| September 1994 | $3.70 | $10.40 |
| August 1994 | $3.73 | $10.53 |
| July 1994 | $3.70 | $10.50 |
| June 1994 | $3.65 | $10.40 |
| May 1994 | $3.66 | $10.47 |
| April 1994 | $3.63 | $10.43 |
| March 1994 | $3.61 | $10.42 |
| February 1994 | $3.73 | $10.80 |
| January 1994 | $3.80 | $11.04 |
| December 1993 | $3.75 | $10.96 |
| November 1993 | $3.67 | $10.77 |
| October 1993 | $3.70 | $10.88 |
| September 1993 | $3.67 | $10.86 |
| August 1993 | $3.64 | $10.80 |
| July 1993 | $3.57 | $10.66 |
| June 1993 | $3.56 | $10.65 |
| May 1993 | $3.50 | $10.54 |
| April 1993 | $3.49 | $10.55 |
| March 1993 | $3.57 | $10.52 |
| February 1993 | $3.56 | $10.54 |
| January 1993 | $3.45 | $10.28 |
| December 1992 | $3.42 | $10.23 |
| November 1992 | $3.40 | $10.16 |
| October 1992 | $3.34 | $9.97 |
| September 1992 | $3.35 | $10.01 |
FKITX
Price: $11.13
52 week price:
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.33 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: -0.10%
DGR5: -0.17%
DGR10: -0.34%