Fiskars Oyj Abp ( FKRAF) - Price History
Stock symbol FKRAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FKRAF (Fiskars Oyj Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.86 | $19.86 |
| December 2023 | $19.86 | $19.86 |
| November 2023 | $16.80 | $16.80 |
| October 2023 | $16.03 | $16.03 |
| September 2023 | $19.76 | $19.76 |
| August 2023 | $16.41 | $16.80 |
| July 2023 | $16.41 | $16.80 |
| June 2023 | $15.39 | $15.75 |
| May 2023 | $17 | $17.40 |
| April 2023 | $17 | $17.40 |
| March 2023 | $17.12 | $17.52 |
| February 2023 | $18.76 | $19.70 |
| January 2023 | $17.04 | $17.90 |
| December 2022 | $16.05 | $16.82 |
| November 2022 | $16.02 | $16.82 |
| October 2022 | $14.40 | $15.12 |
| September 2022 | $16.34 | $17.15 |
| August 2022 | $15.18 | $16.30 |
| July 2022 | $16.97 | $18.22 |
| June 2022 | $17.09 | $18.35 |
| May 2022 | $17.40 | $18.68 |
| April 2022 | $22.28 | $23.92 |
| March 2022 | $22.28 | $23.92 |
| February 2022 | $24.63 | $26.92 |
| January 2022 | $24.44 | $26.71 |
| December 2021 | $24.17 | $26.42 |
| November 2021 | $21.52 | $23.52 |
| October 2021 | $21.33 | $23.31 |
| September 2021 | $21.73 | $23.75 |
| August 2021 | $21.92 | $24.32 |
| July 2021 | $21.63 | $24 |
| June 2021 | $19.65 | $21.80 |
| May 2021 | $18.69 | $20.74 |
| April 2021 | $18.80 | $20.86 |
| March 2021 | $16.07 | $17.83 |
| February 2021 | $16.71 | $18.90 |
| January 2021 | $16.75 | $18.95 |
| December 2020 | $16.75 | $18.95 |
| November 2020 | $14.65 | $16.57 |
| October 2020 | $12.98 | $14.68 |
| September 2020 | $11.80 | $13.35 |
| August 2020 | $11.96 | $13.84 |
| July 2020 | $11.67 | $13.50 |
| June 2020 | $9.85 | $11.40 |
| May 2020 | $9.51 | $11 |
| April 2020 | $9.51 | $11 |
| March 2020 | $9.03 | $10.45 |
| February 2020 | $10.39 | $12.35 |
| January 2020 | $11.30 | $13.43 |
| December 2019 | $10.35 | $12.30 |
| November 2019 | $11.15 | $13.25 |
| October 2019 | $11.36 | $13.50 |
| September 2019 | $11.78 | $14 |
| August 2019 | $10.70 | $13.01 |
| July 2019 | $13.98 | $17 |
| June 2019 | $14.14 | $17.20 |
| May 2019 | $13.44 | $16.34 |
| April 2019 | $13.65 | $16.60 |
| March 2019 | $13.01 | $15.82 |
| February 2019 | $14.43 | $17.55 |
| January 2019 | $10.54 | $13.04 |
| December 2018 | $10.39 | $12.85 |
| November 2018 | $10.99 | $13.59 |
| October 2018 | $11.01 | $13.62 |
| September 2018 | $12.46 | $15.41 |
| August 2018 | $12.12 | $15.41 |
| July 2018 | $13.01 | $16.54 |
| June 2018 | $13.16 | $16.73 |
| May 2018 | $13.09 | $16.64 |
| April 2018 | $14.52 | $18.46 |
| March 2018 | $15.43 | $20.11 |
| February 2018 | $15.79 | $20.58 |
| January 2018 | $16.93 | $22.06 |
| December 2017 | $16.08 | $20.95 |
| November 2017 | $14.25 | $18.57 |
| October 2017 | $14.24 | $18.55 |
| September 2017 | $13.74 | $17.90 |
| August 2017 | $14.36 | $19.02 |
| July 2017 | $14.25 | $18.87 |
| June 2017 | $14.14 | $18.72 |
| May 2017 | $12.93 | $17.12 |
| April 2017 | $11.62 | $15.38 |
| March 2017 | $15.06 | $19 |
| February 2017 | $14.46 | $19 |
| January 2017 | $10.14 | $14.11 |
| December 2016 | $13.55 | $17.80 |
| November 2016 | $9.50 | $13.22 |
| October 2016 | $9.98 | $13.89 |
| September 2016 | $14.96 | $19.65 |
| August 2016 | $10.49 | $14.60 |
| July 2016 | $10.62 | $14.78 |
| June 2016 | $9.69 | $13.48 |
| May 2016 | $9.88 | $13.75 |
| April 2016 | $10.43 | $14.52 |
| March 2016 | $10.49 | $14.60 |
| February 2016 | $13.57 | $18.55 |
| January 2016 | $9.38 | $13.78 |
| December 2015 | $14.85 | $20.30 |
| November 2015 | $10.27 | $15.08 |
| October 2015 | $10.18 | $14.95 |
| September 2015 | $10.80 | $15.86 |
| August 2015 | $10.80 | $15.86 |
| July 2015 | $11.26 | $16.54 |
| June 2015 | $11.16 | $16.40 |
| May 2015 | $11.13 | $16.34 |
| April 2015 | $9.70 | $14.25 |
| March 2015 | $16.02 | $21.90 |
| February 2015 | $15.49 | $21.90 |
| January 2015 | $15.49 | $21.90 |
| December 2014 | $10.51 | $16.27 |
| November 2014 | $10.93 | $20.19 |
| October 2014 | $10.30 | $19.02 |
| September 2014 | $9.25 | $17.08 |
| August 2014 | $15.40 | $24.80 |
| July 2014 | $9.98 | $18.42 |
| June 2014 | $10.46 | $19.32 |
| May 2014 | $16.92 | $27.25 |
| April 2014 | $10.96 | $20.24 |
| March 2014 | $15.20 | $24.47 |
| February 2014 | $14.62 | $24.47 |
| January 2014 | $14.62 | $24.47 |
| December 2013 | $14.62 | $24.47 |
| November 2013 | $14.62 | $24.47 |
| October 2013 | $14.62 | $24.47 |
| September 2013 | $14.62 | $24.47 |
| August 2013 | $9.39 | $18.18 |
| July 2013 | $8.48 | $16.42 |
| June 2013 | $9.06 | $17.53 |
| May 2013 | $8.50 | $16.45 |
| April 2013 | $8.64 | $16.72 |
| March 2013 | $9.21 | $17.83 |
| February 2013 | $14.92 | $24.98 |
| January 2013 | $9.25 | $18.56 |
| December 2012 | $11.92 | $19.95 |
| November 2012 | $11.92 | $19.95 |
| October 2012 | $7.39 | $14.82 |
| September 2012 | $11.95 | $20 |
| August 2012 | $7.03 | $14.86 |
| July 2012 | $10.66 | $17.85 |
| June 2012 | $6.27 | $13.26 |
| May 2012 | $12.72 | $21.30 |
| April 2012 | $7.49 | $15.82 |
| March 2012 | $7.05 | $14.89 |
| February 2012 | $7.36 | $16.16 |
| January 2012 | $7.36 | $16.16 |
| January 2011 | $7.27 | $16.49 |
| May 2010 | $4.42 | $10.03 |
| March 2010 | $5.52 | $12.52 |
| December 2009 | $4.92 | $11.51 |
| August 2009 | $4.05 | $9.47 |
| September 2008 | $4.59 | $11.14 |
| August 2008 | $4.63 | $11.25 |
| April 2008 | $6.07 | $14.74 |
| February 2008 | $5.01 | $12.78 |
| December 2007 | $5.42 | $13.82 |
| April 2007 | $4.89 | $12.48 |
| February 2007 | $4.89 | $12.92 |
| February 2006 | $3.38 | $9.29 |
| January 2006 | $3.33 | $9.17 |
| December 2005 | $3.10 | $8.54 |
| September 2005 | $3.86 | $10.62 |
| August 2005 | $3.75 | $10.32 |
| June 2005 | $3.29 | $9.06 |
| April 2005 | $3.23 | $8.88 |
| March 2005 | $3.32 | $9.36 |
| August 2004 | $2.95 | $8.99 |
| March 2004 | $3.01 | $9.17 |
| February 2004 | $3.36 | $10.40 |
FKRAF
Price: $19.86
52 week price:
Dividend Yield: 5.13%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 0.85 USD
P/E Ratio: 23.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: Finland
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 9.44%
DGR5: 1.60%
DGR10: 30.00%