Flowerkist Skin Care and Cosmetics, Inc. ( FKST) - Price History
Stock symbol FKST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FKST (Flowerkist Skin Care and Cosmetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.04 | $5.04 |
| July 2026 | $5.04 | $5.04 |
| June 2026 | $5.04 | $5.04 |
| May 2026 | $5.04 | $5.04 |
| April 2026 | $5.04 | $5.04 |
| March 2026 | $5.04 | $5.04 |
| February 2026 | $5.04 | $5.04 |
| January 2026 | $5.04 | $5.04 |
| December 2025 | $12.98 | $12.98 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.64 | $0.64 |
| September 2025 | $0.64 | $0.64 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $1.13 | $1.13 |
| June 2025 | $1.13 | $1.13 |
| May 2025 | $1.13 | $1.13 |
| April 2025 | $1.83 | $1.83 |
| March 2025 | $1.83 | $1.83 |
| February 2025 | $1.83 | $1.83 |
| January 2025 | $1.98 | $1.98 |
| December 2024 | $0.62 | $0.62 |
| November 2024 | $0.53 | $0.53 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.54 | $0.54 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $2.57 | $2.57 |
| June 2023 | $2.57 | $2.57 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $2.49 | $2.49 |
| January 2023 | $2 | $2 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $1.70 | $1.70 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $3 | $3 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $4.23 | $4.23 |
| April 2022 | $4.23 | $4.23 |
| March 2022 | $4.23 | $4.23 |
| February 2022 | $5.02 | $5.02 |
| January 2022 | $4.13 | $4.13 |
| December 2021 | $4.13 | $4.13 |
| November 2021 | $3.78 | $3.78 |
| October 2021 | $3.76 | $3.76 |
| September 2021 | $4.30 | $4.30 |
| August 2021 | $23.50 | $23.50 |
| July 2021 | $55 | $0.06 |
| June 2021 | $35 | $0.04 |
| May 2021 | $36 | $0.04 |
| April 2021 | $46.40 | $0.05 |
| March 2021 | $28.65 | $0.03 |
| February 2021 | $51 | $0.05 |
| January 2021 | $33.50 | $0.03 |
| December 2020 | $5.20 | $0 |
| November 2020 | $8 | $0.01 |
| October 2020 | $8.50 | $0.01 |
| September 2020 | $9.50 | $0.01 |
| August 2020 | $8.50 | $0.01 |
| July 2020 | $8 | $0.01 |
| June 2020 | $7 | $0.01 |
| May 2020 | $3.90 | $0 |
| April 2020 | $4 | $0 |
| March 2020 | $3.48 | $0 |
| February 2020 | $2.30 | $0 |
| January 2020 | $2.40 | $0 |
| December 2019 | $3.10 | $0 |
| November 2019 | $5.62 | $0.01 |
| October 2019 | $4 | $0 |
| September 2019 | $5.40 | $0 |
| August 2019 | $4.90 | $0 |
| July 2019 | $3 | $0 |
| June 2019 | $3 | $0 |
| May 2019 | $1.21 | $0 |
| April 2019 | $1.20 | $0 |
| March 2019 | $2.80 | $0 |
| February 2019 | $2.60 | $0 |
| January 2019 | $1.90 | $0 |
| December 2018 | $1.90 | $0 |
| November 2018 | $1.20 | $0 |
| October 2018 | $1.60 | $0 |
| September 2018 | $1.60 | $0 |
| August 2018 | $1.31 | $0 |
| July 2018 | $3.60 | $0 |
| June 2018 | $4.10 | $0 |
| May 2018 | $3.90 | $0 |
| April 2018 | $3.30 | $0 |
| March 2018 | $3.87 | $0 |
| February 2018 | $5.90 | $0.01 |
| January 2018 | $7.20 | $0.01 |
| December 2017 | $2 | $0 |
| November 2017 | $3.90 | $0 |
| October 2017 | $2.30 | $0 |
| September 2017 | $5.90 | $0.01 |
| August 2017 | $4 | $0 |
| July 2017 | $2.90 | $0 |
| June 2017 | $1.10 | $0 |
| May 2017 | $1.30 | $0 |
| April 2017 | $5 | $0 |
| March 2017 | $5 | $0 |
| February 2017 | $9 | $0.01 |
| January 2017 | $16 | $0.02 |
| December 2016 | $8 | $0.01 |
| November 2016 | $7 | $0.01 |
| October 2016 | $15 | $0.02 |
| September 2016 | $15 | $0.02 |
| August 2016 | $15 | $0.02 |
| July 2016 | $22 | $0.02 |
| June 2016 | $11 | $0.01 |
| May 2016 | $100 | $0.10 |
| April 2016 | $225 | $0.22 |
| March 2016 | $1,750 | $1.75 |
| February 2016 | $1,530 | $1.53 |
| January 2016 | $1,400 | $1.40 |
| December 2015 | $1,350 | $1.35 |
| November 2015 | $1,410 | $1.41 |
| October 2015 | $2,010 | $2.01 |
FKST
Price: $5.04
52 week price:
Earnings Per Share: -1.25 USD
P/E Ratio: -4.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 656190