Fidelity Flex Mid Cap Index Fun - Price History
Monthly price history for FLAPX (Fidelity Flex Mid Cap Index Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.36 | $17.36 |
| April 2024 | $17.21 | $17.21 |
| March 2024 | $17.88 | $17.88 |
| February 2024 | $17.13 | $17.13 |
| January 2024 | $16.23 | $16.23 |
| December 2023 | $16.46 | $16.46 |
| November 2023 | $15.28 | $15.53 |
| October 2023 | $13.86 | $14.09 |
| September 2023 | $14.59 | $14.83 |
| August 2023 | $15.36 | $15.62 |
| July 2023 | $15.92 | $16.18 |
| June 2023 | $15.31 | $15.56 |
| May 2023 | $14.12 | $14.41 |
| April 2023 | $14.53 | $14.83 |
| March 2023 | $14.61 | $14.91 |
| February 2023 | $14.84 | $15.14 |
| January 2023 | $15.20 | $15.51 |
| December 2022 | $14.03 | $14.32 |
| November 2022 | $14.84 | $15.34 |
| October 2022 | $14 | $14.47 |
| September 2022 | $12.86 | $13.29 |
| August 2022 | $14.17 | $14.64 |
| July 2022 | $14.63 | $15.12 |
| June 2022 | $13.32 | $13.76 |
| May 2022 | $14.78 | $15.36 |
| April 2022 | $14.77 | $15.35 |
| March 2022 | $16 | $16.63 |
| February 2022 | $15.61 | $16.22 |
| January 2022 | $15.72 | $16.33 |
| December 2021 | $16.97 | $17.63 |
| November 2021 | $16.30 | $17.36 |
| October 2021 | $16.90 | $17.99 |
| September 2021 | $15.95 | $16.98 |
| August 2021 | $16.62 | $17.70 |
| July 2021 | $16.22 | $17.27 |
| June 2021 | $16.10 | $17.14 |
| May 2021 | $15.86 | $16.96 |
| April 2021 | $15.73 | $16.82 |
| March 2021 | $14.97 | $16.01 |
| February 2021 | $14.58 | $15.59 |
| January 2021 | $13.80 | $14.76 |
| December 2020 | $13.84 | $14.80 |
| November 2020 | $13.22 | $14.37 |
| October 2020 | $11.62 | $12.63 |
| September 2020 | $11.54 | $12.55 |
| August 2020 | $11.77 | $12.80 |
| July 2020 | $11.37 | $12.36 |
| June 2020 | $10.74 | $11.68 |
| May 2020 | $10.55 | $11.54 |
| April 2020 | $9.85 | $10.78 |
| March 2020 | $8.62 | $9.43 |
| February 2020 | $10.69 | $11.70 |
| January 2020 | $11.71 | $12.81 |
| December 2019 | $11.80 | $12.91 |
| November 2019 | $11.54 | $12.87 |
| October 2019 | $11.14 | $12.43 |
| September 2019 | $11.03 | $12.30 |
| August 2019 | $10.81 | $12.06 |
| July 2019 | $11.12 | $12.41 |
| June 2019 | $10.97 | $12.24 |
| May 2019 | $10.26 | $11.48 |
| April 2019 | $10.93 | $12.23 |
| March 2019 | $10.54 | $11.79 |
| February 2019 | $10.45 | $11.69 |
| January 2019 | $10.01 | $11.20 |
| December 2018 | $9.04 | $10.11 |
| November 2018 | $10.03 | $11.44 |
| October 2018 | $9.79 | $11.16 |
| September 2018 | $10.68 | $12.18 |
| August 2018 | $10.74 | $12.25 |
| July 2018 | $10.42 | $11.88 |
| June 2018 | $10.17 | $11.60 |
| May 2018 | $10.10 | $11.54 |
| April 2018 | $9.88 | $11.28 |
| March 2018 | $9.89 | $11.30 |
| February 2018 | $9.88 | $11.29 |
| January 2018 | $10.31 | $11.78 |
| December 2017 | $9.94 | $11.35 |
| November 2017 | $9.85 | $11.30 |
| October 2017 | $9.53 | $10.93 |
| September 2017 | $9.37 | $10.75 |
| August 2017 | $9.12 | $10.46 |
| July 2017 | $9.19 | $10.54 |
| June 2017 | $9.06 | $10.39 |
| May 2017 | $8.96 | $10.28 |
| April 2017 | $8.88 | $10.19 |
| March 2017 | $8.81 | $10.11 |
FLAPX
Price: $17.36
52 week price:
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.54 USD
Exchange: NAS
Market Capitalization: 373.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 11.34%
DGR5: 13.74%