Fidelity Flex Mid Cap Index Fund ( FLAPX) - Price History
Monthly price history for FLAPX (Fidelity Flex Mid Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.22 | $26.22 |
| July 2026 | $25.11 | $25.11 |
| June 2026 | $25.42 | $25.42 |
| May 2026 | $24.67 | $24.67 |
| April 2026 | $23.96 | $23.96 |
| March 2026 | $22 | $22 |
| February 2026 | $23.24 | $23.24 |
| January 2026 | $22.35 | $22.35 |
| December 2025 | $21.46 | $21.46 |
| November 2025 | $21.46 | $21.46 |
| October 2025 | $20.94 | $20.94 |
| September 2025 | $20.99 | $20.99 |
| August 2025 | $20.77 | $20.77 |
| July 2025 | $20.01 | $20.01 |
| June 2025 | $19.68 | $19.68 |
| May 2025 | $18.97 | $18.97 |
| April 2025 | $17.95 | $17.95 |
| March 2025 | $18.13 | $18.13 |
| February 2025 | $19.02 | $19.02 |
| January 2025 | $19.57 | $19.57 |
| December 2024 | $18.77 | $18.77 |
| November 2024 | $20.20 | $20.36 |
| October 2024 | $18.56 | $18.71 |
| September 2024 | $18.66 | $18.81 |
| August 2024 | $18.25 | $18.40 |
| July 2024 | $17.89 | $18.03 |
| June 2024 | $17.08 | $17.22 |
| May 2024 | $17.20 | $17.39 |
| April 2024 | $16.72 | $16.91 |
| March 2024 | $17.68 | $17.88 |
| February 2024 | $16.94 | $17.13 |
| January 2024 | $16.05 | $16.23 |
| December 2023 | $16.28 | $16.46 |
| November 2023 | $15.19 | $15.53 |
| October 2023 | $13.78 | $14.09 |
| September 2023 | $14.50 | $14.83 |
| August 2023 | $15.27 | $15.62 |
| July 2023 | $15.82 | $16.18 |
| June 2023 | $15.22 | $15.56 |
| May 2023 | $14.04 | $14.41 |
| April 2023 | $14.45 | $14.83 |
| March 2023 | $14.53 | $14.91 |
| February 2023 | $14.75 | $15.14 |
| January 2023 | $15.11 | $15.51 |
| December 2022 | $13.95 | $14.32 |
| November 2022 | $14.76 | $15.34 |
| October 2022 | $13.92 | $14.47 |
| September 2022 | $12.78 | $13.29 |
| August 2022 | $14.08 | $14.64 |
| July 2022 | $14.54 | $15.12 |
| June 2022 | $13.24 | $13.76 |
| May 2022 | $14.72 | $15.36 |
| April 2022 | $14.72 | $15.35 |
| March 2022 | $15.94 | $16.63 |
| February 2022 | $15.55 | $16.22 |
| January 2022 | $15.65 | $16.33 |
| December 2021 | $16.90 | $17.63 |
| November 2021 | $16.50 | $17.36 |
| October 2021 | $17.10 | $17.99 |
| September 2021 | $16.14 | $16.98 |
| August 2021 | $16.82 | $17.70 |
| July 2021 | $16.41 | $17.27 |
| June 2021 | $16.29 | $17.14 |
| May 2021 | $16.08 | $16.96 |
| April 2021 | $15.95 | $16.82 |
| March 2021 | $15.18 | $16.01 |
| February 2021 | $14.79 | $15.59 |
| January 2021 | $14 | $14.76 |
| December 2020 | $14.04 | $14.80 |
| November 2020 | $13.50 | $14.37 |
| October 2020 | $11.87 | $12.63 |
| September 2020 | $11.79 | $12.55 |
| August 2020 | $12.03 | $12.80 |
| July 2020 | $11.61 | $12.36 |
| June 2020 | $10.98 | $11.68 |
| May 2020 | $10.79 | $11.54 |
| April 2020 | $10.08 | $10.78 |
| March 2020 | $8.82 | $9.43 |
| February 2020 | $10.94 | $11.70 |
| January 2020 | $11.97 | $12.81 |
| December 2019 | $12.07 | $12.91 |
| November 2019 | $11.90 | $12.87 |
| October 2019 | $11.49 | $12.43 |
| September 2019 | $11.37 | $12.30 |
| August 2019 | $11.15 | $12.06 |
| July 2019 | $11.47 | $12.41 |
| June 2019 | $11.31 | $12.24 |
| May 2019 | $10.58 | $11.48 |
| April 2019 | $11.27 | $12.23 |
| March 2019 | $10.87 | $11.79 |
| February 2019 | $10.77 | $11.69 |
| January 2019 | $10.32 | $11.20 |
| December 2018 | $9.32 | $10.11 |
| November 2018 | $10.38 | $11.44 |
| October 2018 | $10.13 | $11.16 |
| September 2018 | $11.06 | $12.18 |
| August 2018 | $11.12 | $12.25 |
| July 2018 | $10.78 | $11.88 |
| June 2018 | $10.53 | $11.60 |
| May 2018 | $10.46 | $11.54 |
| April 2018 | $10.22 | $11.28 |
| March 2018 | $10.24 | $11.30 |
| February 2018 | $10.23 | $11.29 |
| January 2018 | $10.68 | $11.78 |
| December 2017 | $10.29 | $11.35 |
| November 2017 | $10.20 | $11.30 |
| October 2017 | $9.87 | $10.93 |
| September 2017 | $9.71 | $10.75 |
| August 2017 | $9.44 | $10.46 |
| July 2017 | $9.52 | $10.54 |
| June 2017 | $9.38 | $10.39 |
| May 2017 | $9.28 | $10.28 |
| April 2017 | $9.20 | $10.19 |
| March 2017 | $9.13 | $10.11 |
FLAPX
Price: $26.22
52 week price:
Dividend Yield: 0.78%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 660.1 million