Fidelity Large Cap Value Index Fund ( FLCOX) - Price History
Monthly price history for FLCOX (Fidelity Large Cap Value Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.08 | $24.08 |
| May 2026 | $23.53 | $23.53 |
| April 2026 | $22.85 | $22.85 |
| March 2026 | $21.13 | $21.13 |
| February 2026 | $22.20 | $22.20 |
| January 2026 | $21.64 | $21.64 |
| December 2025 | $20.70 | $20.70 |
| November 2025 | $20.56 | $20.78 |
| October 2025 | $20.03 | $20.24 |
| September 2025 | $19.94 | $20.15 |
| August 2025 | $19.64 | $19.85 |
| July 2025 | $19.04 | $19.24 |
| June 2025 | $18.93 | $19.13 |
| May 2025 | $18.30 | $18.59 |
| April 2025 | $17.68 | $17.96 |
| March 2025 | $18.24 | $18.52 |
| February 2025 | $18.76 | $19.05 |
| January 2025 | $18.69 | $18.98 |
| December 2024 | $17.86 | $18.14 |
| November 2024 | $19.11 | $19.79 |
| October 2024 | $17.96 | $18.60 |
| September 2024 | $18.16 | $18.81 |
| August 2024 | $17.91 | $18.55 |
| July 2024 | $17.45 | $18.07 |
| June 2024 | $16.60 | $17.19 |
| May 2024 | $16.75 | $17.40 |
| April 2024 | $16.24 | $16.87 |
| March 2024 | $16.96 | $17.62 |
| February 2024 | $16.16 | $16.78 |
| January 2024 | $15.58 | $16.18 |
| December 2023 | $15.57 | $16.17 |
| November 2023 | $14.75 | $15.55 |
| October 2023 | $13.72 | $14.46 |
| September 2023 | $14.22 | $14.99 |
| August 2023 | $14.79 | $15.59 |
| July 2023 | $15.20 | $16.02 |
| June 2023 | $14.68 | $15.47 |
| May 2023 | $13.77 | $14.59 |
| April 2023 | $14.31 | $15.17 |
| March 2023 | $14.11 | $14.95 |
| February 2023 | $14.17 | $15.02 |
| January 2023 | $14.68 | $15.56 |
| December 2022 | $13.96 | $14.80 |
| November 2022 | $14.55 | $15.66 |
| October 2022 | $13.70 | $14.74 |
| September 2022 | $12.42 | $13.37 |
| August 2022 | $13.61 | $14.65 |
| July 2022 | $14.03 | $15.10 |
| June 2022 | $13.16 | $14.16 |
| May 2022 | $14.42 | $15.59 |
| April 2022 | $14.15 | $15.30 |
| March 2022 | $14.99 | $16.21 |
| February 2022 | $14.58 | $15.77 |
| January 2022 | $14.76 | $15.96 |
| December 2021 | $15.11 | $16.34 |
| November 2021 | $14.21 | $15.56 |
| October 2021 | $14.73 | $16.13 |
| September 2021 | $14.02 | $15.35 |
| August 2021 | $14.53 | $15.91 |
| July 2021 | $14.25 | $15.60 |
| June 2021 | $14.13 | $15.47 |
| May 2021 | $14.30 | $15.71 |
| April 2021 | $13.97 | $15.35 |
| March 2021 | $13.44 | $14.76 |
| February 2021 | $12.69 | $13.94 |
| January 2021 | $11.97 | $13.15 |
| December 2020 | $12.08 | $13.27 |
| November 2020 | $11.63 | $12.98 |
| October 2020 | $10.25 | $11.44 |
| September 2020 | $10.39 | $11.59 |
| August 2020 | $10.65 | $11.88 |
| July 2020 | $10.23 | $11.41 |
| June 2020 | $9.84 | $10.98 |
| May 2020 | $9.90 | $11.14 |
| April 2020 | $9.57 | $10.77 |
| March 2020 | $8.60 | $9.68 |
| February 2020 | $10.38 | $11.68 |
| January 2020 | $11.49 | $12.93 |
| December 2019 | $11.74 | $13.21 |
| November 2019 | $11.25 | $13.25 |
| October 2019 | $10.91 | $12.85 |
| September 2019 | $10.77 | $12.68 |
| August 2019 | $10.39 | $12.24 |
| July 2019 | $10.71 | $12.61 |
| June 2019 | $10.62 | $12.51 |
| May 2019 | $9.89 | $11.77 |
| April 2019 | $10.58 | $12.58 |
| March 2019 | $10.21 | $12.15 |
| February 2019 | $10.15 | $12.07 |
| January 2019 | $9.83 | $11.69 |
| December 2018 | $9.12 | $10.85 |
| November 2018 | $10.04 | $12.27 |
| October 2018 | $9.75 | $11.92 |
| September 2018 | $10.29 | $12.57 |
| August 2018 | $10.27 | $12.55 |
| July 2018 | $10.11 | $12.36 |
| June 2018 | $9.73 | $11.89 |
| May 2018 | $9.70 | $11.93 |
| April 2018 | $9.64 | $11.86 |
| March 2018 | $9.61 | $11.82 |
| February 2018 | $9.78 | $12.04 |
| January 2018 | $10.27 | $12.64 |
| December 2017 | $9.89 | $12.17 |
| November 2017 | $9.70 | $12.21 |
| October 2017 | $9.41 | $11.85 |
| September 2017 | $9.34 | $11.76 |
| August 2017 | $9.07 | $11.42 |
| July 2017 | $9.18 | $11.56 |
| June 2017 | $9.06 | $11.41 |
| May 2017 | $8.91 | $11.29 |
| April 2017 | $8.91 | $11.29 |
| March 2017 | $8.92 | $11.31 |
| February 2017 | $9.02 | $11.43 |
| January 2017 | $8.70 | $11.03 |
| December 2016 | $8.64 | $10.95 |
| November 2016 | $8.43 | $10.74 |
| October 2016 | $7.98 | $10.16 |
| September 2016 | $8.10 | $10.32 |
| August 2016 | $8.12 | $10.34 |
| July 2016 | $8.06 | $10.27 |
| June 2016 | $7.83 | $9.98 |
FLCOX
Price: $24.08
Dividend Yield: 1.32%
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.22 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 2.02%
DGR5: 1.53%