Fidelity Large Cap Stock ( FLCSX) - Price History
Monthly price history for FLCSX (Fidelity Large Cap Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.60 | $71.60 |
| July 2026 | $68.49 | $68.49 |
| June 2026 | $68.10 | $68.10 |
| May 2026 | $67.87 | $71.19 |
| April 2026 | $66.37 | $69.62 |
| March 2026 | $60.69 | $63.66 |
| February 2026 | $63.98 | $67.11 |
| January 2026 | $63.83 | $66.96 |
| December 2025 | $61.86 | $64.89 |
| November 2025 | $60.54 | $63.60 |
| October 2025 | $59.99 | $65.81 |
| September 2025 | $58.95 | $64.67 |
| August 2025 | $57.36 | $62.92 |
| July 2025 | $56.34 | $61.81 |
| June 2025 | $54.60 | $59.90 |
| May 2025 | $51.30 | $57.62 |
| April 2025 | $47.26 | $53.08 |
| March 2025 | $47.41 | $53.25 |
| February 2025 | $49.85 | $55.99 |
| January 2025 | $50.60 | $56.84 |
| December 2024 | $48.52 | $54.50 |
| November 2024 | $50.12 | $57.32 |
| October 2024 | $47.51 | $54.33 |
| September 2024 | $47.27 | $54.06 |
| August 2024 | $46.44 | $53.11 |
| July 2024 | $45.50 | $52.03 |
| June 2024 | $44.86 | $51.30 |
| May 2024 | $44 | $51.65 |
| April 2024 | $42.08 | $49.39 |
| March 2024 | $42.95 | $50.41 |
| February 2024 | $40.92 | $48.03 |
| January 2024 | $38.98 | $45.75 |
| December 2023 | $38.42 | $45.09 |
| November 2023 | $36.68 | $44.03 |
| October 2023 | $33.90 | $40.70 |
| September 2023 | $35.02 | $42.05 |
| August 2023 | $36.18 | $43.43 |
| July 2023 | $36.97 | $44.39 |
| June 2023 | $35.39 | $42.49 |
| May 2023 | $33.36 | $40.30 |
| April 2023 | $33.92 | $40.97 |
| March 2023 | $33.14 | $40.03 |
| February 2023 | $32.84 | $39.67 |
| January 2023 | $33.59 | $40.58 |
| December 2022 | $31.10 | $37.57 |
| November 2022 | $32.76 | $39.93 |
| October 2022 | $30.89 | $37.65 |
| September 2022 | $27.57 | $33.61 |
| August 2022 | $30.55 | $37.24 |
| July 2022 | $31.38 | $38.25 |
| June 2022 | $28.99 | $35.34 |
| May 2022 | $32.24 | $40.13 |
| April 2022 | $31.32 | $38.99 |
| March 2022 | $33.84 | $42.12 |
| February 2022 | $33.58 | $41.80 |
| January 2022 | $33.90 | $42.20 |
| December 2021 | $33.81 | $42.09 |
| November 2021 | $32.23 | $41.30 |
| October 2021 | $33.55 | $43 |
| September 2021 | $31.66 | $40.58 |
| August 2021 | $32.67 | $41.87 |
| July 2021 | $32.24 | $41.31 |
| June 2021 | $32.30 | $41.40 |
| May 2021 | $32.35 | $42.22 |
| April 2021 | $31.48 | $41.09 |
| March 2021 | $30.14 | $39.34 |
| February 2021 | $28.62 | $37.36 |
| January 2021 | $26.76 | $34.93 |
| December 2020 | $26.88 | $35.08 |
| November 2020 | $25.52 | $34.05 |
| October 2020 | $21.98 | $29.32 |
| September 2020 | $22.58 | $30.12 |
| August 2020 | $23.52 | $31.38 |
| July 2020 | $22.21 | $29.63 |
| June 2020 | $21.69 | $28.94 |
| May 2020 | $21.17 | $28.82 |
| April 2020 | $20.42 | $27.80 |
| March 2020 | $18.50 | $25.18 |
| February 2020 | $21.78 | $29.65 |
| January 2020 | $23.99 | $32.66 |
| December 2019 | $24.65 | $33.55 |
| November 2019 | $24 | $33.73 |
| October 2019 | $22.86 | $32.12 |
| September 2019 | $22.02 | $30.94 |
| August 2019 | $21.43 | $30.11 |
| July 2019 | $22.16 | $31.14 |
| June 2019 | $21.94 | $30.83 |
| May 2019 | $20.51 | $29.55 |
| April 2019 | $22.29 | $32.11 |
| March 2019 | $21.35 | $30.76 |
| February 2019 | $21.23 | $30.58 |
| January 2019 | $20.46 | $29.47 |
| December 2018 | $18.73 | $26.98 |
| November 2018 | $21.02 | $32.26 |
| October 2018 | $21.01 | $32.23 |
| September 2018 | $22.40 | $34.37 |
| August 2018 | $22.26 | $34.15 |
| July 2018 | $21.80 | $33.45 |
| June 2018 | $20.89 | $32.05 |
| May 2018 | $20.71 | $33.58 |
| April 2018 | $20.36 | $33.02 |
| March 2018 | $20.08 | $32.56 |
| February 2018 | $20.66 | $33.50 |
| January 2018 | $21.79 | $35.34 |
| December 2017 | $20.63 | $33.46 |
| November 2017 | $20.18 | $33.48 |
| October 2017 | $19.61 | $32.54 |
| September 2017 | $19.48 | $32.32 |
| August 2017 | $18.82 | $31.24 |
| July 2017 | $18.98 | $31.50 |
| June 2017 | $18.63 | $30.91 |
| May 2017 | $18.26 | $30.70 |
| April 2017 | $18.35 | $30.85 |
| March 2017 | $18.22 | $30.63 |
| February 2017 | $18.33 | $30.81 |
| January 2017 | $17.71 | $29.78 |
| December 2016 | $17.46 | $29.36 |
| November 2016 | $17.12 | $29.40 |
| October 2016 | $16.15 | $27.74 |
| September 2016 | $16.34 | $28.06 |
| August 2016 | $16.23 | $27.88 |
| July 2016 | $15.98 | $27.44 |
| June 2016 | $15.13 | $25.98 |
| May 2016 | $15.51 | $27.08 |
| April 2016 | $15.25 | $26.62 |
| March 2016 | $14.80 | $25.83 |
| February 2016 | $13.75 | $24.01 |
| January 2016 | $13.82 | $24.12 |
| December 2015 | $14.97 | $26.13 |
| November 2015 | $15.40 | $27.65 |
| October 2015 | $15.30 | $27.46 |
| September 2015 | $14.22 | $25.53 |
| August 2015 | $14.87 | $26.70 |
| July 2015 | $15.97 | $28.66 |
| June 2015 | $15.85 | $28.46 |
| May 2015 | $16.12 | $29.49 |
| April 2015 | $16 | $29.28 |
| March 2015 | $15.60 | $28.55 |
| February 2015 | $15.88 | $29.05 |
| January 2015 | $14.74 | $26.97 |
| December 2014 | $15.44 | $28.25 |
| November 2014 | $15.56 | $29.19 |
| October 2014 | $15.35 | $28.80 |
| September 2014 | $15.01 | $28.16 |
| August 2014 | $15.26 | $28.62 |
| July 2014 | $14.77 | $27.70 |
| June 2014 | $14.95 | $28.05 |
| May 2014 | $14.57 | $28.31 |
| April 2014 | $14.29 | $27.76 |
| March 2014 | $14.39 | $27.95 |
| February 2014 | $14.32 | $27.81 |
| January 2014 | $13.66 | $26.53 |
| December 2013 | $14.02 | $27.23 |
| November 2013 | $13.60 | $26.97 |
| October 2013 | $13.13 | $26.03 |
| September 2013 | $12.61 | $25 |
| August 2013 | $12.19 | $24.17 |
| July 2013 | $12.46 | $24.71 |
| June 2013 | $11.70 | $23.20 |
| May 2013 | $11.85 | $24.13 |
| April 2013 | $11.38 | $23.17 |
| March 2013 | $11.14 | $22.70 |
| February 2013 | $10.72 | $21.84 |
| January 2013 | $10.61 | $21.61 |
| December 2012 | $10.06 | $20.49 |
| November 2012 | $9.85 | $20.24 |
| October 2012 | $9.81 | $20.15 |
| September 2012 | $9.95 | $20.45 |
| August 2012 | $9.59 | $19.71 |
| July 2012 | $9.25 | $19 |
| June 2012 | $9.15 | $18.79 |
| May 2012 | $8.75 | $18 |
| April 2012 | $9.50 | $19.55 |
| March 2012 | $9.64 | $19.83 |
| February 2012 | $9.31 | $19.15 |
| January 2012 | $8.78 | $18.06 |
| December 2011 | $8.33 | $17.15 |
| November 2011 | $8.20 | $17.01 |
| October 2011 | $8.29 | $17.19 |
| September 2011 | $7.42 | $15.38 |
| August 2011 | $8.09 | $16.78 |
| July 2011 | $8.60 | $17.84 |
| June 2011 | $8.83 | $18.31 |
| May 2011 | $9.08 | $18.87 |
| April 2011 | $9.19 | $19.10 |
| March 2011 | $8.94 | $18.58 |
| February 2011 | $9.02 | $18.75 |
| January 2011 | $8.78 | $18.25 |
| December 2010 | $8.47 | $17.61 |
| November 2010 | $7.74 | $16.18 |
| October 2010 | $7.67 | $16.03 |
| September 2010 | $7.48 | $15.63 |
| August 2010 | $6.78 | $14.16 |
| July 2010 | $7.21 | $15.07 |
| June 2010 | $6.69 | $13.99 |
| May 2010 | $7.18 | $15.03 |
| April 2010 | $7.91 | $16.55 |
| March 2010 | $7.74 | $16.22 |
| February 2010 | $7.19 | $15.07 |
| January 2010 | $6.95 | $14.56 |
| December 2009 | $7.15 | $14.99 |
| November 2009 | $6.98 | $14.67 |
| October 2009 | $6.58 | $13.82 |
| September 2009 | $6.82 | $14.32 |
| August 2009 | $6.54 | $13.75 |
| July 2009 | $6.20 | $13.02 |
| June 2009 | $5.61 | $11.79 |
| May 2009 | $5.60 | $11.81 |
| April 2009 | $5.25 | $11.06 |
| March 2009 | $4.47 | $9.42 |
| February 2009 | $3.98 | $8.38 |
| January 2009 | $4.34 | $9.14 |
| December 2008 | $4.75 | $10.02 |
| November 2008 | $4.60 | $9.82 |
| October 2008 | $5.18 | $11.06 |
| September 2008 | $6.50 | $13.86 |
| August 2008 | $7.41 | $15.81 |
| July 2008 | $7.36 | $15.71 |
| June 2008 | $7.46 | $15.91 |
| May 2008 | $8.42 | $17.99 |
| April 2008 | $8.37 | $17.90 |
| March 2008 | $7.85 | $16.79 |
| February 2008 | $7.92 | $16.92 |
| January 2008 | $8.37 | $17.89 |
| December 2007 | $9.04 | $19.33 |
| November 2007 | $9 | $19.68 |
| October 2007 | $9.51 | $20.78 |
| September 2007 | $9.18 | $20.06 |
| August 2007 | $8.72 | $19.07 |
| July 2007 | $8.69 | $19 |
| June 2007 | $8.86 | $19.37 |
| May 2007 | $8.89 | $19.48 |
| April 2007 | $8.54 | $18.72 |
| March 2007 | $8.11 | $17.77 |
| February 2007 | $8.07 | $17.68 |
| January 2007 | $8.15 | $17.85 |
| December 2006 | $8 | $17.52 |
| November 2006 | $7.96 | $17.51 |
| October 2006 | $7.76 | $17.08 |
| September 2006 | $7.48 | $16.46 |
| August 2006 | $7.32 | $16.12 |
| July 2006 | $7.15 | $15.74 |
| June 2006 | $7.19 | $15.82 |
| May 2006 | $7.19 | $15.85 |
| April 2006 | $7.50 | $16.55 |
| March 2006 | $7.44 | $16.40 |
| February 2006 | $7.26 | $16.02 |
| January 2006 | $7.32 | $16.14 |
| December 2005 | $7.08 | $15.61 |
| November 2005 | $7.03 | $15.56 |
| October 2005 | $6.71 | $14.86 |
| September 2005 | $6.77 | $14.99 |
| August 2005 | $6.68 | $14.79 |
| July 2005 | $6.71 | $14.85 |
| June 2005 | $6.43 | $14.24 |
| May 2005 | $6.40 | $14.21 |
| April 2005 | $6.18 | $13.72 |
| March 2005 | $6.35 | $14.10 |
| February 2005 | $6.46 | $14.34 |
| January 2005 | $6.42 | $14.25 |
| December 2004 | $6.59 | $14.62 |
| November 2004 | $6.38 | $14.25 |
| October 2004 | $6.12 | $13.68 |
| September 2004 | $6.01 | $13.44 |
| August 2004 | $5.96 | $13.33 |
| July 2004 | $6 | $13.41 |
| June 2004 | $6.33 | $14.16 |
| May 2004 | $6.20 | $13.91 |
| April 2004 | $6.11 | $13.69 |
| March 2004 | $6.26 | $14.04 |
| February 2004 | $6.36 | $14.27 |
| January 2004 | $6.34 | $14.21 |
| December 2003 | $6.19 | $13.88 |
| November 2003 | $5.92 | $13.32 |
| October 2003 | $5.88 | $13.23 |
| September 2003 | $5.59 | $12.58 |
| August 2003 | $5.65 | $12.72 |
| July 2003 | $5.55 | $12.48 |
| June 2003 | $5.41 | $12.18 |
| May 2003 | $5.40 | $12.16 |
| April 2003 | $5.15 | $11.61 |
| March 2003 | $4.82 | $10.86 |
| February 2003 | $4.79 | $10.79 |
| January 2003 | $4.80 | $10.83 |
| December 2002 | $4.95 | $11.15 |
| November 2002 | $5.27 | $11.91 |
| October 2002 | $5.03 | $11.37 |
| September 2002 | $4.69 | $10.60 |
| August 2002 | $5.19 | $11.73 |
| July 2002 | $5.20 | $11.77 |
| June 2002 | $5.63 | $12.73 |
| May 2002 | $6.03 | $13.66 |
| April 2002 | $6.09 | $13.79 |
| March 2002 | $6.46 | $14.63 |
| February 2002 | $6.22 | $14.10 |
| January 2002 | $6.36 | $14.41 |
| December 2001 | $6.43 | $14.56 |
| November 2001 | $6.44 | $14.62 |
| October 2001 | $6.01 | $13.64 |
| September 2001 | $5.78 | $13.12 |
| August 2001 | $6.45 | $14.65 |
| July 2001 | $6.94 | $15.75 |
| June 2001 | $7.13 | $16.20 |
| May 2001 | $7.26 | $16.48 |
| April 2001 | $7.27 | $16.51 |
| March 2001 | $6.71 | $15.24 |
| February 2001 | $7.22 | $16.41 |
| January 2001 | $7.98 | $18.13 |
| December 2000 | $7.82 | $17.75 |
| November 2000 | $7.76 | $17.64 |
| October 2000 | $8.62 | $19.59 |
| September 2000 | $8.91 | $20.24 |
| August 2000 | $9.54 | $21.69 |
| July 2000 | $8.89 | $20.21 |
| June 2000 | $9.21 | $20.92 |
| May 2000 | $8.66 | $20.45 |
| April 2000 | $9.02 | $21.31 |
| March 2000 | $9.52 | $22.48 |
| February 2000 | $9.37 | $22.12 |
| January 2000 | $8.84 | $20.87 |
| December 1999 | $9.13 | $21.57 |
| November 1999 | $8.38 | $20 |
| October 1999 | $8.02 | $19.14 |
| September 1999 | $7.55 | $18 |
| August 1999 | $7.74 | $18.45 |
| July 1999 | $7.62 | $18.17 |
| June 1999 | $7.76 | $18.51 |
| May 1999 | $7.38 | $17.87 |
| April 1999 | $7.59 | $18.39 |
| March 1999 | $7.59 | $18.38 |
| February 1999 | $7.17 | $17.37 |
| January 1999 | $7.46 | $18.07 |
| December 1998 | $7.01 | $16.98 |
| November 1998 | $6.45 | $15.62 |
| October 1998 | $6.04 | $14.63 |
| September 1998 | $5.68 | $13.75 |
| August 1998 | $5.22 | $12.65 |
| July 1998 | $6.15 | $14.89 |
| June 1998 | $6.13 | $14.84 |
| May 1998 | $5.75 | $16.17 |
| April 1998 | $5.85 | $16.46 |
| March 1998 | $5.81 | $16.34 |
| February 1998 | $5.54 | $15.58 |
| January 1998 | $5.14 | $14.45 |
| December 1997 | $5.12 | $14.41 |
| November 1997 | $5.04 | $14.78 |
| October 1997 | $4.91 | $14.41 |
| September 1997 | $5.10 | $14.97 |
| August 1997 | $4.84 | $14.20 |
| July 1997 | $5.02 | $14.72 |
| June 1997 | $4.66 | $13.67 |
| May 1997 | $4.49 | $13.68 |
| April 1997 | $4.20 | $12.81 |
| March 1997 | $4.03 | $12.28 |
| February 1997 | $4.24 | $12.93 |
| January 1997 | $4.31 | $13.14 |
| December 1996 | $4.10 | $12.51 |
| November 1996 | $4.20 | $13.02 |
| October 1996 | $3.92 | $12.14 |
| September 1996 | $3.86 | $11.95 |
| August 1996 | $3.62 | $11.20 |
| July 1996 | $3.50 | $10.85 |
| June 1996 | $3.69 | $11.42 |
| May 1996 | $3.66 | $11.99 |
| April 1996 | $3.58 | $11.72 |
| March 1996 | $3.56 | $11.63 |
| February 1996 | $3.54 | $11.59 |
| January 1996 | $3.48 | $11.39 |
| December 1995 | $3.38 | $11.05 |
| November 1995 | $3.35 | $10.99 |
| October 1995 | $3.23 | $10.59 |
| September 1995 | $3.27 | $10.72 |
| August 1995 | $3.15 | $10.33 |
FLCSX
Price: $71.60
52 week price:
Dividend Yield: 8.61%
5-year range yield:
Forward Dividend Yield: 18.30%
Dividend Per Share: 13.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%