Fidelity Large Cap Stock Fund ( FLCSX) - Price History
Monthly price history for FLCSX (Fidelity Large Cap Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.61 | $67.61 |
| May 2026 | $71.16 | $71.16 |
| April 2026 | $69.62 | $69.62 |
| March 2026 | $63.66 | $63.66 |
| February 2026 | $67.11 | $67.11 |
| January 2026 | $66.96 | $66.96 |
| December 2025 | $64.89 | $64.89 |
| November 2025 | $63.50 | $63.60 |
| October 2025 | $62.93 | $65.81 |
| September 2025 | $61.84 | $64.67 |
| August 2025 | $60.16 | $62.92 |
| July 2025 | $59.10 | $61.81 |
| June 2025 | $57.28 | $59.90 |
| May 2025 | $53.81 | $57.62 |
| April 2025 | $49.57 | $53.08 |
| March 2025 | $49.73 | $53.25 |
| February 2025 | $52.29 | $55.99 |
| January 2025 | $53.08 | $56.84 |
| December 2024 | $50.90 | $54.50 |
| November 2024 | $52.58 | $57.32 |
| October 2024 | $49.83 | $54.33 |
| September 2024 | $49.59 | $54.06 |
| August 2024 | $48.72 | $53.11 |
| July 2024 | $47.72 | $52.03 |
| June 2024 | $47.06 | $51.30 |
| May 2024 | $46.16 | $51.65 |
| April 2024 | $44.14 | $49.39 |
| March 2024 | $45.05 | $50.41 |
| February 2024 | $42.92 | $48.03 |
| January 2024 | $40.89 | $45.75 |
| December 2023 | $40.30 | $45.09 |
| November 2023 | $38.47 | $44.03 |
| October 2023 | $35.56 | $40.70 |
| September 2023 | $36.74 | $42.05 |
| August 2023 | $37.95 | $43.43 |
| July 2023 | $38.78 | $44.39 |
| June 2023 | $37.12 | $42.49 |
| May 2023 | $35 | $40.30 |
| April 2023 | $35.58 | $40.97 |
| March 2023 | $34.76 | $40.03 |
| February 2023 | $34.45 | $39.67 |
| January 2023 | $35.24 | $40.58 |
| December 2022 | $32.63 | $37.57 |
| November 2022 | $34.36 | $39.93 |
| October 2022 | $32.40 | $37.65 |
| September 2022 | $28.92 | $33.61 |
| August 2022 | $32.05 | $37.24 |
| July 2022 | $32.92 | $38.25 |
| June 2022 | $30.41 | $35.34 |
| May 2022 | $33.82 | $40.13 |
| April 2022 | $32.86 | $38.99 |
| March 2022 | $35.49 | $42.12 |
| February 2022 | $35.22 | $41.80 |
| January 2022 | $35.56 | $42.20 |
| December 2021 | $35.47 | $42.09 |
| November 2021 | $33.80 | $41.30 |
| October 2021 | $35.20 | $43 |
| September 2021 | $33.22 | $40.58 |
| August 2021 | $34.27 | $41.87 |
| July 2021 | $33.81 | $41.31 |
| June 2021 | $33.89 | $41.40 |
| May 2021 | $33.93 | $42.22 |
| April 2021 | $33.02 | $41.09 |
| March 2021 | $31.62 | $39.34 |
| February 2021 | $30.03 | $37.36 |
| January 2021 | $28.07 | $34.93 |
| December 2020 | $28.19 | $35.08 |
| November 2020 | $26.77 | $34.05 |
| October 2020 | $23.05 | $29.32 |
| September 2020 | $23.68 | $30.12 |
| August 2020 | $24.67 | $31.38 |
| July 2020 | $23.30 | $29.63 |
| June 2020 | $22.75 | $28.94 |
| May 2020 | $22.21 | $28.82 |
| April 2020 | $21.42 | $27.80 |
| March 2020 | $19.40 | $25.18 |
| February 2020 | $22.85 | $29.65 |
| January 2020 | $25.17 | $32.66 |
| December 2019 | $25.85 | $33.55 |
| November 2019 | $25.18 | $33.73 |
| October 2019 | $23.98 | $32.12 |
| September 2019 | $23.10 | $30.94 |
| August 2019 | $22.48 | $30.11 |
| July 2019 | $23.24 | $31.14 |
| June 2019 | $23.01 | $30.83 |
| May 2019 | $21.52 | $29.55 |
| April 2019 | $23.38 | $32.11 |
| March 2019 | $22.40 | $30.76 |
| February 2019 | $22.27 | $30.58 |
| January 2019 | $21.46 | $29.47 |
| December 2018 | $19.65 | $26.98 |
| November 2018 | $22.06 | $32.26 |
| October 2018 | $22.03 | $32.23 |
| September 2018 | $23.50 | $34.37 |
| August 2018 | $23.35 | $34.15 |
| July 2018 | $22.87 | $33.45 |
| June 2018 | $21.91 | $32.05 |
| May 2018 | $21.72 | $33.58 |
| April 2018 | $21.36 | $33.02 |
| March 2018 | $21.06 | $32.56 |
| February 2018 | $21.67 | $33.50 |
| January 2018 | $22.86 | $35.34 |
| December 2017 | $21.64 | $33.46 |
| November 2017 | $21.16 | $33.48 |
| October 2017 | $20.57 | $32.54 |
| September 2017 | $20.43 | $32.32 |
| August 2017 | $19.75 | $31.24 |
| July 2017 | $19.91 | $31.50 |
| June 2017 | $19.54 | $30.91 |
| May 2017 | $19.16 | $30.70 |
| April 2017 | $19.25 | $30.85 |
| March 2017 | $19.11 | $30.63 |
| February 2017 | $19.22 | $30.81 |
| January 2017 | $18.58 | $29.78 |
| December 2016 | $18.32 | $29.36 |
| November 2016 | $17.96 | $29.40 |
| October 2016 | $16.94 | $27.74 |
| September 2016 | $17.14 | $28.06 |
| August 2016 | $17.03 | $27.88 |
| July 2016 | $16.76 | $27.44 |
| June 2016 | $15.87 | $25.98 |
| May 2016 | $16.27 | $27.08 |
| April 2016 | $16 | $26.62 |
| March 2016 | $15.52 | $25.83 |
| February 2016 | $14.43 | $24.01 |
| January 2016 | $14.49 | $24.12 |
| December 2015 | $15.70 | $26.13 |
| November 2015 | $16.16 | $27.65 |
| October 2015 | $16.05 | $27.46 |
| September 2015 | $14.92 | $25.53 |
| August 2015 | $15.60 | $26.70 |
| July 2015 | $16.75 | $28.66 |
| June 2015 | $16.63 | $28.46 |
| May 2015 | $16.91 | $29.49 |
| April 2015 | $16.79 | $29.28 |
| March 2015 | $16.37 | $28.55 |
| February 2015 | $16.66 | $29.05 |
| January 2015 | $15.46 | $26.97 |
| December 2014 | $16.20 | $28.25 |
| November 2014 | $16.32 | $29.19 |
| October 2014 | $16.10 | $28.80 |
| September 2014 | $15.75 | $28.16 |
| August 2014 | $16 | $28.62 |
| July 2014 | $15.49 | $27.70 |
| June 2014 | $15.68 | $28.05 |
| May 2014 | $15.29 | $28.31 |
| April 2014 | $14.99 | $27.76 |
| March 2014 | $15.09 | $27.95 |
| February 2014 | $15.02 | $27.81 |
| January 2014 | $14.32 | $26.53 |
| December 2013 | $14.70 | $27.23 |
| November 2013 | $14.27 | $26.97 |
| October 2013 | $13.77 | $26.03 |
| September 2013 | $13.22 | $25 |
| August 2013 | $12.78 | $24.17 |
| July 2013 | $13.07 | $24.71 |
| June 2013 | $12.27 | $23.20 |
| May 2013 | $12.43 | $24.13 |
| April 2013 | $11.93 | $23.17 |
| March 2013 | $11.69 | $22.70 |
| February 2013 | $11.25 | $21.84 |
| January 2013 | $11.13 | $21.61 |
| December 2012 | $10.55 | $20.49 |
| November 2012 | $10.33 | $20.24 |
| October 2012 | $10.29 | $20.15 |
| September 2012 | $10.44 | $20.45 |
| August 2012 | $10.06 | $19.71 |
| July 2012 | $9.70 | $19 |
| June 2012 | $9.59 | $18.79 |
| May 2012 | $9.18 | $18 |
| April 2012 | $9.96 | $19.55 |
| March 2012 | $10.11 | $19.83 |
| February 2012 | $9.76 | $19.15 |
| January 2012 | $9.21 | $18.06 |
| December 2011 | $8.74 | $17.15 |
| November 2011 | $8.60 | $17.01 |
| October 2011 | $8.70 | $17.19 |
| September 2011 | $7.78 | $15.38 |
| August 2011 | $8.49 | $16.78 |
| July 2011 | $9.02 | $17.84 |
| June 2011 | $9.26 | $18.31 |
| May 2011 | $9.52 | $18.87 |
| April 2011 | $9.64 | $19.10 |
| March 2011 | $9.38 | $18.58 |
| February 2011 | $9.46 | $18.75 |
| January 2011 | $9.21 | $18.25 |
| December 2010 | $8.89 | $17.61 |
| November 2010 | $8.12 | $16.18 |
| October 2010 | $8.04 | $16.03 |
| September 2010 | $7.84 | $15.63 |
| August 2010 | $7.11 | $14.16 |
| July 2010 | $7.56 | $15.07 |
| June 2010 | $7.02 | $13.99 |
| May 2010 | $7.54 | $15.03 |
| April 2010 | $8.30 | $16.55 |
| March 2010 | $8.12 | $16.22 |
| February 2010 | $7.54 | $15.07 |
| January 2010 | $7.29 | $14.56 |
| December 2009 | $7.50 | $14.99 |
| November 2009 | $7.32 | $14.67 |
| October 2009 | $6.90 | $13.82 |
| September 2009 | $7.15 | $14.32 |
| August 2009 | $6.86 | $13.75 |
| July 2009 | $6.50 | $13.02 |
| June 2009 | $5.89 | $11.79 |
| May 2009 | $5.88 | $11.81 |
| April 2009 | $5.50 | $11.06 |
| March 2009 | $4.69 | $9.42 |
| February 2009 | $4.17 | $8.38 |
| January 2009 | $4.55 | $9.14 |
| December 2008 | $4.99 | $10.02 |
| November 2008 | $4.83 | $9.82 |
| October 2008 | $5.44 | $11.06 |
| September 2008 | $6.81 | $13.86 |
| August 2008 | $7.77 | $15.81 |
| July 2008 | $7.72 | $15.71 |
| June 2008 | $7.82 | $15.91 |
| May 2008 | $8.83 | $17.99 |
| April 2008 | $8.78 | $17.90 |
| March 2008 | $8.24 | $16.79 |
| February 2008 | $8.30 | $16.92 |
| January 2008 | $8.78 | $17.89 |
| December 2007 | $9.48 | $19.33 |
| November 2007 | $9.44 | $19.68 |
| October 2007 | $9.97 | $20.78 |
| September 2007 | $9.63 | $20.06 |
| August 2007 | $9.15 | $19.07 |
| July 2007 | $9.12 | $19 |
| June 2007 | $9.30 | $19.37 |
| May 2007 | $9.32 | $19.48 |
| April 2007 | $8.96 | $18.72 |
| March 2007 | $8.51 | $17.77 |
| February 2007 | $8.46 | $17.68 |
| January 2007 | $8.54 | $17.85 |
| December 2006 | $8.39 | $17.52 |
| November 2006 | $8.34 | $17.51 |
| October 2006 | $8.14 | $17.08 |
| September 2006 | $7.84 | $16.46 |
| August 2006 | $7.68 | $16.12 |
| July 2006 | $7.50 | $15.74 |
| June 2006 | $7.54 | $15.82 |
| May 2006 | $7.54 | $15.85 |
| April 2006 | $7.87 | $16.55 |
| March 2006 | $7.80 | $16.40 |
| February 2006 | $7.62 | $16.02 |
| January 2006 | $7.68 | $16.14 |
| December 2005 | $7.42 | $15.61 |
| November 2005 | $7.37 | $15.56 |
| October 2005 | $7.04 | $14.86 |
| September 2005 | $7.10 | $14.99 |
| August 2005 | $7.01 | $14.79 |
| July 2005 | $7.04 | $14.85 |
| June 2005 | $6.75 | $14.24 |
| May 2005 | $6.71 | $14.21 |
| April 2005 | $6.48 | $13.72 |
| March 2005 | $6.66 | $14.10 |
| February 2005 | $6.78 | $14.34 |
| January 2005 | $6.73 | $14.25 |
| December 2004 | $6.91 | $14.62 |
| November 2004 | $6.69 | $14.25 |
| October 2004 | $6.42 | $13.68 |
| September 2004 | $6.31 | $13.44 |
| August 2004 | $6.26 | $13.33 |
| July 2004 | $6.29 | $13.41 |
| June 2004 | $6.64 | $14.16 |
| May 2004 | $6.51 | $13.91 |
| April 2004 | $6.40 | $13.69 |
| March 2004 | $6.57 | $14.04 |
| February 2004 | $6.68 | $14.27 |
| January 2004 | $6.65 | $14.21 |
| December 2003 | $6.49 | $13.88 |
| November 2003 | $6.21 | $13.32 |
| October 2003 | $6.17 | $13.23 |
| September 2003 | $5.86 | $12.58 |
| August 2003 | $5.93 | $12.72 |
| July 2003 | $5.82 | $12.48 |
| June 2003 | $5.68 | $12.18 |
| May 2003 | $5.66 | $12.16 |
| April 2003 | $5.40 | $11.61 |
| March 2003 | $5.05 | $10.86 |
| February 2003 | $5.02 | $10.79 |
| January 2003 | $5.04 | $10.83 |
| December 2002 | $5.19 | $11.15 |
| November 2002 | $5.52 | $11.91 |
| October 2002 | $5.27 | $11.37 |
| September 2002 | $4.92 | $10.60 |
| August 2002 | $5.44 | $11.73 |
| July 2002 | $5.46 | $11.77 |
| June 2002 | $5.90 | $12.73 |
| May 2002 | $6.33 | $13.66 |
| April 2002 | $6.39 | $13.79 |
| March 2002 | $6.78 | $14.63 |
| February 2002 | $6.53 | $14.10 |
| January 2002 | $6.67 | $14.41 |
| December 2001 | $6.74 | $14.56 |
| November 2001 | $6.75 | $14.62 |
| October 2001 | $6.30 | $13.64 |
| September 2001 | $6.06 | $13.12 |
| August 2001 | $6.77 | $14.65 |
| July 2001 | $7.27 | $15.75 |
| June 2001 | $7.48 | $16.20 |
| May 2001 | $7.61 | $16.48 |
| April 2001 | $7.62 | $16.51 |
| March 2001 | $7.04 | $15.24 |
| February 2001 | $7.58 | $16.41 |
| January 2001 | $8.37 | $18.13 |
| December 2000 | $8.20 | $17.75 |
| November 2000 | $8.14 | $17.64 |
| October 2000 | $9.04 | $19.59 |
| September 2000 | $9.34 | $20.24 |
| August 2000 | $10.01 | $21.69 |
| July 2000 | $9.33 | $20.21 |
| June 2000 | $9.66 | $20.92 |
| May 2000 | $9.08 | $20.45 |
| April 2000 | $9.46 | $21.31 |
| March 2000 | $9.98 | $22.48 |
| February 2000 | $9.82 | $22.12 |
| January 2000 | $9.27 | $20.87 |
| December 1999 | $9.58 | $21.57 |
| November 1999 | $8.80 | $20 |
| October 1999 | $8.42 | $19.14 |
| September 1999 | $7.92 | $18 |
| August 1999 | $8.11 | $18.45 |
| July 1999 | $7.99 | $18.17 |
| June 1999 | $8.14 | $18.51 |
| May 1999 | $7.74 | $17.87 |
| April 1999 | $7.97 | $18.39 |
| March 1999 | $7.96 | $18.38 |
| February 1999 | $7.52 | $17.37 |
| January 1999 | $7.83 | $18.07 |
| December 1998 | $7.36 | $16.98 |
| November 1998 | $6.77 | $15.62 |
| October 1998 | $6.34 | $14.63 |
| September 1998 | $5.96 | $13.75 |
| August 1998 | $5.48 | $12.65 |
| July 1998 | $6.45 | $14.89 |
| June 1998 | $6.43 | $14.84 |
| May 1998 | $6.03 | $16.17 |
| April 1998 | $6.14 | $16.46 |
| March 1998 | $6.10 | $16.34 |
| February 1998 | $5.81 | $15.58 |
| January 1998 | $5.39 | $14.45 |
| December 1997 | $5.38 | $14.41 |
| November 1997 | $5.28 | $14.78 |
| October 1997 | $5.15 | $14.41 |
| September 1997 | $5.35 | $14.97 |
| August 1997 | $5.08 | $14.20 |
| July 1997 | $5.26 | $14.72 |
| June 1997 | $4.89 | $13.67 |
| May 1997 | $4.71 | $13.68 |
| April 1997 | $4.41 | $12.81 |
| March 1997 | $4.23 | $12.28 |
| February 1997 | $4.45 | $12.93 |
| January 1997 | $4.52 | $13.14 |
| December 1996 | $4.31 | $12.51 |
| November 1996 | $4.41 | $13.02 |
| October 1996 | $4.11 | $12.14 |
| September 1996 | $4.05 | $11.95 |
| August 1996 | $3.79 | $11.20 |
| July 1996 | $3.67 | $10.85 |
| June 1996 | $3.87 | $11.42 |
| May 1996 | $3.84 | $11.99 |
| April 1996 | $3.76 | $11.72 |
| March 1996 | $3.73 | $11.63 |
| February 1996 | $3.72 | $11.59 |
| January 1996 | $3.65 | $11.39 |
| December 1995 | $3.54 | $11.05 |
| November 1995 | $3.51 | $10.99 |
| October 1995 | $3.39 | $10.59 |
| September 1995 | $3.43 | $10.72 |
| August 1995 | $3.30 | $10.33 |
FLCSX
Price: $67.61
52 week price:
Dividend Yield: 5.91%
5-year range yield:
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.21 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%