flooidCX Corp. ( FLCX) - Price History
Monthly price history for FLCX (flooidCX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $1.25 | $1.25 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $0.99 | $0.99 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.08 | $1.08 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.70 | $1.70 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $3.21 | $3.21 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.85 | $3.85 |
| September 2023 | $2.96 | $2.96 |
| August 2023 | $3.99 | $3.99 |
| July 2023 | $4.05 | $4.05 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $2.66 | $2.66 |
| April 2023 | $2.71 | $2.71 |
| March 2023 | $1.48 | $1.48 |
| February 2023 | $1.17 | $1.17 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $2 | $2 |
| June 2022 | $1.65 | $1.65 |
| May 2022 | $1.69 | $1.69 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.33 | $0.33 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.53 | $0.53 |
| June 2021 | $0.52 | $0.52 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $1.34 | $1.34 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.21 | $1.21 |
| December 2020 | $1.11 | $0.01 |
| November 2020 | $0.85 | $0.01 |
| October 2020 | $1.35 | $0.02 |
| September 2020 | $1.44 | $0.02 |
| August 2020 | $1.69 | $0.02 |
| July 2020 | $1.44 | $0.02 |
| June 2020 | $2.55 | $0.03 |
| May 2020 | $1.53 | $0.02 |
| April 2020 | $1.30 | $0.02 |
| March 2020 | $1.43 | $0.02 |
| February 2020 | $2.55 | $0.03 |
| January 2020 | $4.25 | $0.05 |
| December 2019 | $5.86 | $0.07 |
| November 2019 | $6.80 | $0.08 |
| October 2019 | $4.08 | $0.05 |
| September 2019 | $5.95 | $0.07 |
| August 2019 | $8.76 | $0.10 |
| July 2019 | $10.77 | $0.13 |
| June 2019 | $18.70 | $0.22 |
| May 2019 | $22.10 | $0.26 |
| April 2019 | $8.50 | $0.10 |
| March 2019 | $12.24 | $0.14 |
| February 2019 | $15.98 | $0.19 |
| January 2019 | $17.85 | $0.21 |
| December 2018 | $22.10 | $0.26 |
| November 2018 | $22.10 | $0.26 |
| October 2018 | $13.60 | $0.16 |
| September 2018 | $15.30 | $0.18 |
| August 2018 | $15.30 | $0.18 |
| July 2018 | $15.09 | $0.18 |
| June 2018 | $21.16 | $0.25 |
| May 2018 | $18.27 | $0.22 |
| April 2018 | $19.97 | $0.24 |
| March 2018 | $19.55 | $0.23 |
| February 2018 | $15.30 | $0.18 |
| January 2018 | $17 | $0.20 |
| December 2017 | $21.08 | $0.25 |
| November 2017 | $15.13 | $0.18 |
| October 2017 | $32.30 | $0.38 |
| September 2017 | $21.25 | $0.25 |
| August 2017 | $15.30 | $0.18 |
| July 2017 | $19.97 | $0.24 |
| June 2017 | $23.80 | $0.28 |
| May 2017 | $33.15 | $0.39 |
| April 2017 | $42.07 | $0.50 |
| March 2017 | $57.80 | $0.68 |
| February 2017 | $68.85 | $0.81 |
| January 2017 | $17.42 | $0.20 |
| December 2016 | $0.68 | $0.12 |
| November 2016 | $0.68 | $0.12 |
| October 2016 | $0.68 | $0.12 |
| September 2016 | $0.68 | $0.12 |
| August 2016 | $0.68 | $0.12 |
| July 2016 | $0.68 | $0.12 |
| June 2016 | $0.68 | $0.12 |
| May 2016 | $0.68 | $0.12 |
| April 2016 | $0.68 | $0.12 |
FLCX
Price: $0
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 3.13
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 14898