Fluidra, S.A. - Price History
Stock symbol FLDAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLDAY (Fluidra, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.12 | $9.12 |
| January 2024 | $9.12 | $9.12 |
| December 2023 | $9.12 | $9.12 |
| November 2023 | $8.96 | $9.12 |
| October 2023 | $8.96 | $9.12 |
| September 2023 | $8.96 | $9.12 |
| August 2023 | $8.96 | $9.12 |
| July 2023 | $9.33 | $9.50 |
| June 2023 | $9.33 | $9.50 |
| May 2023 | $9.30 | $9.66 |
| July 2022 | $9.55 | $10.15 |
| June 2022 | $10.39 | $11.30 |
| December 2021 | $17.74 | $19.28 |
| May 2021 | $17.34 | $19.08 |
FLDAY
Price: $9.12
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.38 USD
P/E Ratio: 31.45
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3