Meeder Moderate Allocation Retail ( FLDOX) - Price History
Monthly price history for FLDOX (Meeder Moderate Allocation Retail)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.90 | $13.90 |
| July 2026 | $13.63 | $13.63 |
| June 2026 | $13.70 | $13.70 |
| May 2026 | $13.66 | $13.73 |
| April 2026 | $13.34 | $13.40 |
| March 2026 | $12.77 | $12.83 |
| February 2026 | $13.31 | $13.42 |
| January 2026 | $13.10 | $13.20 |
| December 2025 | $12.88 | $12.98 |
| November 2025 | $12.87 | $13.28 |
| October 2025 | $12.79 | $13.20 |
| September 2025 | $12.65 | $13.05 |
| August 2025 | $12.37 | $12.82 |
| July 2025 | $12.14 | $12.58 |
| June 2025 | $12.07 | $12.51 |
| May 2025 | $11.74 | $12.23 |
| April 2025 | $11.49 | $11.97 |
| March 2025 | $11.57 | $12.05 |
| February 2025 | $11.93 | $12.47 |
| January 2025 | $11.87 | $12.40 |
| December 2024 | $11.66 | $12.18 |
| November 2024 | $11.99 | $13.14 |
| October 2024 | $11.66 | $12.78 |
| September 2024 | $11.88 | $13.02 |
| August 2024 | $11.77 | $12.98 |
| July 2024 | $11.57 | $12.76 |
| June 2024 | $11.36 | $12.52 |
| May 2024 | $11.21 | $12.42 |
| April 2024 | $10.83 | $12 |
| March 2024 | $11.21 | $12.42 |
| February 2024 | $10.95 | $12.18 |
| January 2024 | $10.71 | $11.91 |
| December 2023 | $10.67 | $11.87 |
| November 2023 | $10.20 | $11.44 |
| October 2023 | $9.71 | $10.88 |
| September 2023 | $9.88 | $11.07 |
| August 2023 | $10.11 | $11.40 |
| July 2023 | $10.20 | $11.51 |
| June 2023 | $10.06 | $11.35 |
| May 2023 | $9.81 | $11.13 |
| April 2023 | $9.88 | $11.22 |
| March 2023 | $9.82 | $11.14 |
| February 2023 | $9.70 | $11.06 |
| January 2023 | $9.88 | $11.27 |
| December 2022 | $9.62 | $10.97 |
| November 2022 | $9.76 | $11.26 |
| October 2022 | $9.49 | $11.02 |
| September 2022 | $9.36 | $10.87 |
| August 2022 | $9.60 | $11.24 |
| July 2022 | $9.77 | $11.44 |
| June 2022 | $9.59 | $11.23 |
| May 2022 | $9.98 | $11.71 |
| April 2022 | $9.98 | $11.70 |
| March 2022 | $10.34 | $12.12 |
| February 2022 | $10.39 | $12.19 |
| January 2022 | $10.49 | $12.30 |
| December 2021 | $10.78 | $12.64 |
| November 2021 | $10.62 | $13.20 |
| October 2021 | $10.71 | $13.32 |
| September 2021 | $10.57 | $13.14 |
| August 2021 | $10.72 | $13.38 |
| July 2021 | $10.59 | $13.22 |
| June 2021 | $10.55 | $13.17 |
| May 2021 | $10.43 | $13.02 |
| April 2021 | $10.37 | $12.94 |
| March 2021 | $10.10 | $12.61 |
| February 2021 | $9.94 | $12.40 |
| January 2021 | $9.87 | $12.32 |
| December 2020 | $9.91 | $12.37 |
| November 2020 | $9.65 | $12.09 |
| October 2020 | $9.12 | $11.43 |
| September 2020 | $9.28 | $11.63 |
| August 2020 | $9.45 | $11.87 |
| July 2020 | $9.18 | $11.53 |
| June 2020 | $8.91 | $11.19 |
| May 2020 | $8.83 | $11.12 |
| April 2020 | $8.65 | $10.89 |
| March 2020 | $8.45 | $10.64 |
| February 2020 | $9.03 | $11.40 |
| January 2020 | $9.38 | $11.83 |
| December 2019 | $9.39 | $11.85 |
| November 2019 | $9.23 | $11.73 |
| October 2019 | $9.12 | $11.59 |
| September 2019 | $9.04 | $11.49 |
| August 2019 | $8.98 | $11.45 |
| July 2019 | $9.03 | $11.51 |
| June 2019 | $8.96 | $11.43 |
| May 2019 | $8.63 | $11.04 |
| April 2019 | $8.88 | $11.36 |
| March 2019 | $8.75 | $11.20 |
| February 2019 | $8.68 | $11.13 |
| January 2019 | $8.60 | $11.03 |
| December 2018 | $8.45 | $10.84 |
| November 2018 | $8.54 | $11.39 |
| October 2018 | $8.53 | $11.37 |
| September 2018 | $8.93 | $11.91 |
| August 2018 | $8.95 | $11.97 |
| July 2018 | $8.81 | $11.78 |
| June 2018 | $8.67 | $11.60 |
| May 2018 | $8.70 | $11.67 |
| April 2018 | $8.61 | $11.55 |
| March 2018 | $8.60 | $11.54 |
| February 2018 | $8.68 | $11.67 |
| January 2018 | $8.88 | $11.94 |
| December 2017 | $8.67 | $11.66 |
| November 2017 | $8.60 | $11.99 |
| October 2017 | $8.38 | $11.68 |
| September 2017 | $8.16 | $11.38 |
| August 2017 | $7.90 | $11.02 |
| July 2017 | $7.96 | $11.10 |
| June 2017 | $7.83 | $10.93 |
| May 2017 | $7.71 | $10.76 |
| April 2017 | $7.73 | $10.80 |
| March 2017 | $7.69 | $10.74 |
| February 2017 | $7.77 | $10.86 |
| January 2017 | $7.51 | $10.50 |
| December 2016 | $7.48 | $10.46 |
| November 2016 | $7.38 | $10.35 |
| October 2016 | $7.04 | $9.87 |
| September 2016 | $7.22 | $10.12 |
| August 2016 | $7.19 | $10.10 |
| July 2016 | $7.26 | $10.20 |
| June 2016 | $6.91 | $9.73 |
| May 2016 | $6.90 | $9.73 |
| April 2016 | $6.77 | $9.57 |
| March 2016 | $6.74 | $9.54 |
| February 2016 | $6.31 | $8.96 |
| January 2016 | $6.34 | $9.02 |
| December 2015 | $6.67 | $9.50 |
| November 2015 | $6.81 | $9.72 |
| October 2015 | $6.86 | $9.80 |
| September 2015 | $6.43 | $9.20 |
| August 2015 | $6.61 | $9.47 |
| July 2015 | $7.02 | $10.08 |
| June 2015 | $6.96 | $10 |
FLDOX
Price: $13.90
Dividend Yield: 1.56%
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 22.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 203.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%