Franklin FTSE Europe Hedged ETF - Price History
Stock symbol FLEH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLEH (Franklin FTSE Europe Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.40 | $24.40 |
| November 2023 | $23.57 | $23.57 |
| October 2023 | $21.23 | $21.23 |
| September 2023 | $21.88 | $21.88 |
| August 2023 | $23.27 | $23.27 |
| July 2023 | $24.40 | $24.40 |
| June 2023 | $24.12 | $24.12 |
| May 2023 | $23.49 | $23.83 |
| April 2023 | $24.10 | $24.45 |
| March 2023 | $23.24 | $23.58 |
| February 2023 | $23.12 | $23.46 |
| January 2023 | $22.84 | $23.17 |
| December 2022 | $21.25 | $21.56 |
| November 2022 | $22.41 | $27.24 |
| October 2022 | $20.74 | $25.21 |
| September 2022 | $19.37 | $23.54 |
| August 2022 | $20.63 | $25.08 |
| July 2022 | $21.59 | $26.24 |
| June 2022 | $20.33 | $24.71 |
| May 2022 | $21.94 | $26.92 |
| April 2022 | $21.79 | $26.74 |
| March 2022 | $22.11 | $27.14 |
| February 2022 | $21.74 | $26.68 |
| January 2022 | $22.87 | $28.06 |
| December 2021 | $23.43 | $28.75 |
| November 2021 | $22.28 | $28.04 |
| October 2021 | $22.87 | $28.79 |
| September 2021 | $21.90 | $27.57 |
| August 2021 | $22.66 | $28.53 |
| July 2021 | $22.15 | $27.89 |
| June 2021 | $21.86 | $27.51 |
| May 2021 | $21.56 | $27.28 |
| April 2021 | $20.98 | $26.55 |
| March 2021 | $20.46 | $25.89 |
| February 2021 | $19.44 | $24.60 |
| January 2021 | $18.83 | $23.83 |
| December 2020 | $18.97 | $24 |
| November 2020 | $18.49 | $23.72 |
| October 2020 | $16.17 | $20.74 |
| September 2020 | $17.10 | $21.93 |
| August 2020 | $17.15 | $21.99 |
| July 2020 | $16.73 | $21.45 |
| June 2020 | $17.05 | $21.86 |
| May 2020 | $16.51 | $21.32 |
| April 2020 | $15.69 | $20.26 |
| March 2020 | $14.71 | $18.98 |
| February 2020 | $17.05 | $22 |
| January 2020 | $18.48 | $23.86 |
| December 2019 | $18.79 | $24.26 |
| November 2019 | $18.46 | $25.01 |
| October 2019 | $17.99 | $24.37 |
| September 2019 | $17.85 | $24.18 |
| August 2019 | $17.34 | $23.48 |
| July 2019 | $17.51 | $23.72 |
| June 2019 | $17.41 | $23.58 |
| May 2019 | $16.58 | $22.76 |
| April 2019 | $17.36 | $23.82 |
| March 2019 | $16.59 | $22.78 |
| February 2019 | $16.24 | $22.29 |
| January 2019 | $15.68 | $21.52 |
| December 2018 | $14.80 | $20.32 |
| November 2018 | $15.61 | $23.62 |
| October 2018 | $15.80 | $23.91 |
| September 2018 | $16.54 | $25.03 |
| August 2018 | $16.78 | $25.40 |
| July 2018 | $16.76 | $25.37 |
| June 2018 | $16.27 | $24.62 |
| May 2018 | $16.29 | $25.04 |
| April 2018 | $16.34 | $25.11 |
| March 2018 | $15.80 | $24.29 |
| February 2018 | $15.92 | $24.48 |
| January 2018 | $16.40 | $25.20 |
| December 2017 | $16.17 | $24.86 |
| November 2017 | $16.01 | $24.63 |
FLEH
Price: $24.40
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 2.87%
Dividend Per Share: 0.70 USD
P/E Ratio: 14.71
Exchange: PCX
Volume: 13600
Market Capitalization: 17.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%