Auto Parts 4Less Group, Inc. ( FLES) - Price History
Monthly price history for FLES (Auto Parts 4Less Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $2.24 | $2.24 |
| October 2022 | $5.20 | $5.20 |
| September 2022 | $5.55 | $5.55 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $6.90 | $6.90 |
| June 2022 | $8 | $8 |
| May 2022 | $5.75 | $5.75 |
| April 2022 | $10 | $10 |
| March 2022 | $6.50 | $0.65 |
| February 2022 | $7 | $0.70 |
| January 2022 | $9 | $0.90 |
| December 2021 | $14.10 | $1.41 |
| November 2021 | $18.90 | $1.89 |
| October 2021 | $12.40 | $1.24 |
| September 2021 | $14 | $1.40 |
| August 2021 | $19.10 | $1.91 |
| July 2021 | $21.10 | $2.11 |
| June 2021 | $19.90 | $1.99 |
| May 2021 | $20.10 | $2.01 |
| April 2021 | $21 | $2.10 |
| March 2021 | $24.50 | $2.45 |
| February 2021 | $25.72 | $2.57 |
| January 2021 | $21.60 | $2.16 |
| December 2020 | $17.50 | $1.75 |
| November 2020 | $27 | $2.70 |
| October 2020 | $43 | $4.30 |
| September 2020 | $9 | $0.90 |
| August 2020 | $3.45 | $0.34 |
| July 2020 | $1.10 | $0.11 |
| June 2020 | $0.50 | $0.05 |
| May 2020 | $1.93 | $0.19 |
| April 2020 | $1.98 | $0.20 |
| March 2020 | $1.07 | $0.11 |
| February 2020 | $2.30 | $0.23 |
| January 2020 | $4 | - |
| December 2019 | $4 | - |
| November 2019 | $36 | $0 |
| October 2019 | $44 | $0 |
| September 2019 | $72 | $0 |
| August 2019 | $436 | $0.01 |
| July 2019 | $440 | $0.01 |
| June 2019 | $2,200 | $0.06 |
| May 2019 | $10,760 | $0.27 |
| April 2019 | $56,800 | $1.42 |
| March 2019 | $75,200 | $1.88 |
| February 2019 | $71,428.57 | - |
| January 2019 | $23,809.52 | - |
| December 2018 | $71,428.57 | - |
| November 2018 | $119,047.62 | $0 |
| October 2018 | $357,142.84 | $0 |
| September 2018 | $238,095.23 | $0 |
| August 2018 | $238,095.23 | $0 |
| July 2018 | $214,285.72 | $0 |
| June 2018 | $285,714.28 | $0 |
| May 2018 | $547,619.06 | $0 |
| April 2018 | $190,476.19 | $0 |
| March 2018 | $47,619.05 | - |
| February 2018 | $71,428.57 | - |
| January 2018 | $71,428.57 | - |
| December 2017 | $71,428.57 | - |
| November 2017 | $71,428.57 | - |
| October 2017 | $95,238.09 | - |
| September 2017 | $71,428.57 | - |
| August 2017 | $73,809.52 | - |
| July 2017 | $119,047.62 | $0 |
| June 2017 | $119,047.62 | $0 |
| May 2017 | $95,238.09 | - |
| April 2017 | $119,047.62 | $0 |
| March 2017 | $95,238.09 | - |
| February 2017 | $95,238.09 | - |
| January 2017 | $95,238.09 | - |
| December 2016 | $85,714.29 | - |
| November 2016 | $71,428.57 | - |
| October 2016 | $95,238.09 | - |
| September 2016 | $142,857.14 | $0 |
| August 2016 | $95,238.09 | - |
| July 2016 | $95,238.09 | - |
| June 2016 | $166,666.67 | $0 |
| May 2016 | $166,666.67 | $0 |
| April 2016 | $190,476.19 | $0 |
| March 2016 | $190,476.19 | $0 |
| February 2016 | $204,761.91 | $0 |
| January 2016 | $142,857.14 | $0 |
| December 2015 | $71,428.57 | - |
| November 2015 | $119,047.62 | $0 |
| October 2015 | $95,238.09 | - |
| September 2015 | $119,047.62 | $0 |
| August 2015 | $71,428.57 | - |
| July 2015 | $95,238.09 | - |
| June 2015 | $119,047.62 | $0 |
| May 2015 | $190,476.19 | $0 |
| April 2015 | $500,000 | $0 |
| March 2015 | $738,095.25 | $0 |
| February 2015 | $357,142.84 | $0 |
| January 2015 | $428,571.44 | $0 |
| December 2014 | $595,238.12 | $0 |
| November 2014 | $952,380.94 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
FLES
Price: $0
52 week price:
Earnings Per Share: -5.13 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 885