Meeder Global Allocation Retail ( FLFGX) - Price History
Monthly price history for FLFGX (Meeder Global Allocation Retail)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.08 | $13.08 |
| July 2026 | $12.62 | $12.62 |
| June 2026 | $12.72 | $12.72 |
| May 2026 | $12.66 | $12.68 |
| April 2026 | $12.18 | $12.20 |
| March 2026 | $11.22 | $11.23 |
| February 2026 | $11.89 | $11.91 |
| January 2026 | $11.68 | $11.70 |
| December 2025 | $11.31 | $11.33 |
| November 2025 | $11.24 | $12.77 |
| October 2025 | $11.17 | $12.69 |
| September 2025 | $11.01 | $12.50 |
| August 2025 | $10.72 | $12.21 |
| July 2025 | $10.39 | $11.84 |
| June 2025 | $10.44 | $11.89 |
| May 2025 | $10.07 | $11.51 |
| April 2025 | $9.62 | $11 |
| March 2025 | $9.55 | $10.92 |
| February 2025 | $9.84 | $11.28 |
| January 2025 | $9.82 | $11.25 |
| December 2024 | $9.52 | $10.91 |
| November 2024 | $9.88 | $12.64 |
| October 2024 | $9.64 | $12.33 |
| September 2024 | $9.93 | $12.70 |
| August 2024 | $9.82 | $12.62 |
| July 2024 | $9.63 | $12.38 |
| June 2024 | $9.43 | $12.12 |
| May 2024 | $9.38 | $12.11 |
| April 2024 | $8.99 | $11.60 |
| March 2024 | $9.34 | $12.05 |
| February 2024 | $9.04 | $11.71 |
| January 2024 | $8.71 | $11.28 |
| December 2023 | $8.74 | $11.32 |
| November 2023 | $8.29 | $10.82 |
| October 2023 | $7.70 | $10.05 |
| September 2023 | $7.93 | $10.35 |
| August 2023 | $8.24 | $10.80 |
| July 2023 | $8.47 | $11.10 |
| June 2023 | $8.25 | $10.81 |
| May 2023 | $7.92 | $10.42 |
| April 2023 | $8.10 | $10.66 |
| March 2023 | $7.96 | $10.48 |
| February 2023 | $7.77 | $10.23 |
| January 2023 | $8.02 | $10.56 |
| December 2022 | $7.58 | $9.98 |
| November 2022 | $7.78 | $10.27 |
| October 2022 | $7.25 | $9.62 |
| September 2022 | $6.92 | $9.19 |
| August 2022 | $7.41 | $9.84 |
| July 2022 | $7.66 | $10.17 |
| June 2022 | $7.47 | $9.92 |
| May 2022 | $7.79 | $10.34 |
| April 2022 | $7.77 | $10.32 |
| March 2022 | $8.20 | $10.89 |
| February 2022 | $8.25 | $10.95 |
| January 2022 | $8.39 | $11.14 |
| December 2021 | $8.70 | $11.55 |
| November 2021 | $8.47 | $12.49 |
| October 2021 | $8.68 | $12.81 |
| September 2021 | $8.44 | $12.45 |
| August 2021 | $8.70 | $12.83 |
| July 2021 | $8.55 | $12.61 |
| June 2021 | $8.54 | $12.59 |
| May 2021 | $8.48 | $12.51 |
| April 2021 | $8.33 | $12.28 |
| March 2021 | $8.06 | $11.89 |
| February 2021 | $7.86 | $11.60 |
| January 2021 | $7.72 | $11.39 |
| December 2020 | $7.73 | $11.40 |
| November 2020 | $7.40 | $11.17 |
| October 2020 | $6.71 | $10.12 |
| September 2020 | $6.89 | $10.39 |
| August 2020 | $7.07 | $10.66 |
| July 2020 | $6.71 | $10.12 |
| June 2020 | $6.50 | $9.80 |
| May 2020 | $6.42 | $9.68 |
| April 2020 | $6.26 | $9.45 |
| March 2020 | $6.07 | $9.15 |
| February 2020 | $6.84 | $10.31 |
| January 2020 | $7.33 | $11.06 |
| December 2019 | $7.50 | $11.32 |
| November 2019 | $7.28 | $11.18 |
| October 2019 | $7.14 | $10.97 |
| September 2019 | $7 | $10.74 |
| August 2019 | $6.86 | $10.54 |
| July 2019 | $6.99 | $10.74 |
| June 2019 | $7.01 | $10.78 |
| May 2019 | $6.63 | $10.21 |
| April 2019 | $7 | $10.78 |
| March 2019 | $6.86 | $10.56 |
| February 2019 | $6.81 | $10.50 |
| January 2019 | $6.74 | $10.38 |
| December 2018 | $6.63 | $10.22 |
| November 2018 | $6.80 | $10.99 |
| October 2018 | $6.76 | $10.92 |
| September 2018 | $7.32 | $11.82 |
| August 2018 | $7.31 | $11.81 |
| July 2018 | $7.25 | $11.71 |
| June 2018 | $7.07 | $11.42 |
| May 2018 | $7.16 | $11.59 |
| April 2018 | $7.16 | $11.58 |
| March 2018 | $7.12 | $11.52 |
| February 2018 | $7.22 | $11.69 |
| January 2018 | $7.50 | $12.13 |
| December 2017 | $7.12 | $11.53 |
| November 2017 | $7.04 | $11.56 |
| October 2017 | $6.95 | $11.41 |
| September 2017 | $6.78 | $11.12 |
| August 2017 | $6.64 | $10.89 |
| July 2017 | $6.58 | $10.80 |
| June 2017 | $6.37 | $10.46 |
| May 2017 | $6.34 | $10.41 |
| April 2017 | $6.25 | $10.26 |
| March 2017 | $6.17 | $10.13 |
| February 2017 | $6.10 | $10.02 |
| January 2017 | $5.97 | $9.80 |
| December 2016 | $5.82 | $9.56 |
| November 2016 | $5.74 | $9.48 |
| October 2016 | $5.70 | $9.41 |
| September 2016 | $5.85 | $9.68 |
| August 2016 | $5.79 | $9.59 |
| July 2016 | $5.78 | $9.56 |
| June 2016 | $5.56 | $9.20 |
| May 2016 | $5.57 | $9.25 |
| April 2016 | $5.58 | $9.26 |
| March 2016 | $5.58 | $9.26 |
| February 2016 | $5.18 | $8.61 |
| January 2016 | $5.26 | $8.73 |
| December 2015 | $5.62 | $9.34 |
| November 2015 | $5.80 | $9.93 |
| October 2015 | $5.80 | $9.93 |
| September 2015 | $5.48 | $9.38 |
| August 2015 | $5.68 | $9.74 |
| July 2015 | $6.11 | $10.46 |
| June 2015 | $6.11 | $10.46 |
| May 2015 | $6.25 | $10.70 |
| April 2015 | $6.23 | $10.68 |
| March 2015 | $6.20 | $10.62 |
| February 2015 | $6.26 | $10.72 |
| January 2015 | $5.97 | $10.23 |
| December 2014 | $6.06 | $10.38 |
| November 2014 | $6.14 | $12.05 |
| October 2014 | $6.11 | $12 |
| September 2014 | $6.02 | $11.83 |
| August 2014 | $6.29 | $12.44 |
| July 2014 | $6.09 | $12.05 |
| June 2014 | $6.24 | $12.35 |
| May 2014 | $6.04 | $11.97 |
| April 2014 | $5.87 | $11.62 |
| March 2014 | $5.89 | $11.67 |
| February 2014 | $5.79 | $11.47 |
| January 2014 | $5.52 | $10.93 |
| December 2013 | $5.74 | $11.36 |
| November 2013 | $5.60 | $12.20 |
| October 2013 | $5.52 | $12.01 |
| September 2013 | $5.22 | $11.37 |
| August 2013 | $5.02 | $10.92 |
| July 2013 | $5.22 | $11.36 |
| June 2013 | $4.93 | $10.73 |
| May 2013 | $5.06 | $11.02 |
| April 2013 | $5 | $10.89 |
| March 2013 | $5.02 | $10.92 |
| February 2013 | $4.91 | $10.69 |
| January 2013 | $4.86 | $10.58 |
| December 2012 | $4.63 | $10.07 |
| November 2012 | $4.52 | $9.83 |
| October 2012 | $4.49 | $9.77 |
| September 2012 | $4.54 | $9.88 |
| August 2012 | $4.44 | $9.66 |
| July 2012 | $4.32 | $9.41 |
| June 2012 | $4.31 | $9.39 |
| May 2012 | $4.16 | $9.06 |
| April 2012 | $4.52 | $9.85 |
| March 2012 | $4.56 | $9.92 |
| February 2012 | $4.49 | $9.78 |
| January 2012 | $4.32 | $9.41 |
| December 2011 | $4.09 | $8.90 |
| November 2011 | $4.12 | $8.98 |
| October 2011 | $4.17 | $9.08 |
| September 2011 | $3.70 | $8.05 |
| August 2011 | $4.12 | $8.98 |
| July 2011 | $4.55 | $9.91 |
| June 2011 | $4.58 | $9.97 |
| May 2011 | $4.67 | $10.17 |
| April 2011 | $4.80 | $10.46 |
| March 2011 | $4.68 | $10.18 |
| February 2011 | $4.63 | $10.08 |
| January 2011 | $4.46 | $9.72 |
| December 2010 | $4.48 | $9.75 |
| November 2010 | $4.18 | $9.14 |
| October 2010 | $4.13 | $9.01 |
| September 2010 | $4 | $8.73 |
| August 2010 | $3.65 | $7.97 |
| July 2010 | $3.80 | $8.31 |
| June 2010 | $3.57 | $7.80 |
| May 2010 | $3.77 | $8.24 |
| April 2010 | $4.14 | $9.03 |
| March 2010 | $3.94 | $8.64 |
| February 2010 | $3.68 | $8.06 |
| January 2010 | $3.60 | $7.89 |
| December 2009 | $3.74 | $8.19 |
| November 2009 | $3.54 | $7.76 |
| October 2009 | $3.48 | $7.63 |
| September 2009 | $3.51 | $7.70 |
| August 2009 | $3.36 | $7.36 |
| July 2009 | $3.18 | $6.97 |
| June 2009 | $2.98 | $6.52 |
| May 2009 | $2.95 | $6.47 |
| April 2009 | $2.78 | $6.10 |
| March 2009 | $2.41 | $5.29 |
| February 2009 | $2.31 | $5.06 |
| January 2009 | $2.58 | $5.65 |
| December 2008 | $2.70 | $5.92 |
| November 2008 | $2.59 | $5.72 |
| October 2008 | $2.83 | $6.26 |
| September 2008 | $3.57 | $7.90 |
| August 2008 | $4.29 | $9.48 |
| July 2008 | $4.20 | $9.28 |
| June 2008 | $4.31 | $9.52 |
| May 2008 | $4.68 | $10.34 |
| April 2008 | $4.55 | $10.06 |
| March 2008 | $4.32 | $9.56 |
| February 2008 | $4.34 | $9.60 |
| January 2008 | $4.41 | $9.75 |
| December 2007 | $4.79 | $10.58 |
| November 2007 | $4.81 | $11.32 |
| October 2007 | $5.01 | $11.79 |
| September 2007 | $4.90 | $11.52 |
| August 2007 | $4.70 | $11.06 |
| July 2007 | $4.66 | $10.97 |
| June 2007 | $4.86 | $11.43 |
| May 2007 | $4.98 | $11.73 |
| April 2007 | $4.82 | $11.37 |
| March 2007 | $4.65 | $10.95 |
| February 2007 | $4.58 | $10.78 |
| January 2007 | $4.62 | $10.88 |
| December 2006 | $4.55 | $10.73 |
| November 2006 | $4.48 | $10.61 |
| October 2006 | $4.38 | $10.39 |
| September 2006 | $4.26 | $10.09 |
| August 2006 | $4.20 | $9.95 |
| July 2006 | $4.12 | $9.77 |
| June 2006 | $4.11 | $9.75 |
| May 2006 | $4.13 | $9.79 |
| April 2006 | $4.31 | $10.22 |
| March 2006 | $4.26 | $10.09 |
| February 2006 | $4.18 | $9.91 |
| January 2006 | $4.22 | $10 |
FLFGX
Price: $13.08
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 22.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 44.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%