Franklin FTSE France ETF - Price History
Stock symbol FLFR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLFR (Franklin FTSE France ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.73 | $27.73 |
| December 2023 | $27.73 | $27.73 |
| November 2023 | $27.73 | $27.73 |
| October 2023 | $27.74 | $27.74 |
| September 2023 | $29.04 | $29.04 |
| August 2023 | $30.77 | $30.77 |
| July 2023 | $31.92 | $31.92 |
| June 2023 | $31.37 | $31.37 |
| May 2023 | $29.55 | $30 |
| April 2023 | $31.56 | $32.05 |
| March 2023 | $29.95 | $30.41 |
| February 2023 | $28.78 | $29.22 |
| January 2023 | $29.12 | $29.57 |
| December 2022 | $26.12 | $26.52 |
| November 2022 | $26.55 | $27.31 |
| October 2022 | $23.30 | $23.96 |
| September 2022 | $21.02 | $21.62 |
| August 2022 | $23.33 | $23.99 |
| July 2022 | $25.34 | $26.06 |
| June 2022 | $23.60 | $24.27 |
| May 2022 | $26.24 | $27.49 |
| April 2022 | $25.37 | $26.58 |
| March 2022 | $27.24 | $28.54 |
| February 2022 | $27.27 | $28.57 |
| January 2022 | $29.37 | $30.77 |
| December 2021 | $30.18 | $31.62 |
| November 2021 | $28.58 | $30.45 |
| October 2021 | $29.67 | $31.60 |
| September 2021 | $28.26 | $30.10 |
| August 2021 | $29.59 | $31.52 |
| July 2021 | $29.39 | $31.31 |
| June 2021 | $29.01 | $30.90 |
| May 2021 | $29.52 | $31.80 |
| April 2021 | $28.07 | $30.24 |
| March 2021 | $26.46 | $28.50 |
| February 2021 | $25.78 | $27.77 |
| January 2021 | $24.63 | $26.53 |
| December 2020 | $25.26 | $27.21 |
| November 2020 | $24.55 | $26.67 |
| October 2020 | $20.16 | $21.91 |
| September 2020 | $21.22 | $23.06 |
| August 2020 | $22.18 | $24.10 |
| July 2020 | $21.19 | $23.03 |
| June 2020 | $20.73 | $22.53 |
| May 2020 | $19.55 | $21.40 |
| April 2020 | $18.39 | $20.13 |
| March 2020 | $17.50 | $19.15 |
| February 2020 | $21.69 | $23.74 |
| January 2020 | $23.56 | $25.79 |
| December 2019 | $24.48 | $26.79 |
| November 2019 | $23.65 | $26.18 |
| October 2019 | $23.25 | $25.74 |
| September 2019 | $22.53 | $24.94 |
| August 2019 | $22.07 | $24.43 |
| July 2019 | $22.21 | $24.59 |
| June 2019 | $22.88 | $25.33 |
| May 2019 | $21.13 | $23.66 |
| April 2019 | $22.42 | $25.10 |
| March 2019 | $21.41 | $23.97 |
| February 2019 | $21.26 | $23.80 |
| January 2019 | $20.40 | $22.84 |
| December 2018 | $19.26 | $21.57 |
| November 2018 | $20.31 | $22.93 |
| October 2018 | $20.32 | $22.94 |
| September 2018 | $22.65 | $25.57 |
| August 2018 | $22.47 | $25.36 |
| July 2018 | $22.51 | $25.41 |
| June 2018 | $21.98 | $24.81 |
| May 2018 | $23.14 | $26.68 |
| April 2018 | $22.94 | $26.44 |
| March 2018 | $22.51 | $25.95 |
| February 2018 | $22.25 | $25.65 |
| January 2018 | $23.55 | $27.15 |
| December 2017 | $21.92 | $25.33 |
| November 2017 | $22.05 | $25.47 |
FLFR
Price: $27.73
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.69%
Dividend Per Share: 0.47 USD
P/E Ratio: 15.29
Exchange: PCX
Volume: 100
Market Capitalization: 11.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 1.84%
DGR5: -18.00%