Credit Suisse FI Large Cap Growth Enhanced ETN - Price History
Stock symbol FLGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLGE (Credit Suisse FI Large Cap Growth Enhanced ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $809.53 | $809.53 |
| November 2023 | $809.53 | $809.53 |
| October 2023 | $809.53 | $809.53 |
| September 2023 | $809.53 | $809.53 |
| August 2023 | $809.53 | $809.53 |
| July 2023 | $809.53 | $809.53 |
| June 2023 | $809.53 | $809.53 |
| May 2023 | $809.53 | $809.53 |
| April 2023 | $809.53 | $809.53 |
| March 2023 | $809.53 | $809.53 |
| February 2023 | $809.53 | $809.53 |
| January 2023 | $809.53 | $809.53 |
| December 2022 | $809.53 | $809.53 |
| November 2022 | $809.53 | $809.53 |
| October 2022 | $809.53 | $809.53 |
| September 2022 | $809.53 | $809.53 |
| August 2022 | $809.53 | $809.53 |
| July 2022 | $809.53 | $809.53 |
| June 2022 | $809.53 | $809.53 |
| May 2022 | $809.53 | $809.53 |
| April 2022 | $809.53 | $809.53 |
| March 2022 | $809.53 | $809.53 |
| February 2022 | $809.53 | $809.53 |
| January 2022 | $809.53 | $809.53 |
| December 2021 | $809.53 | $809.53 |
| November 2021 | $830.51 | $830.51 |
| October 2021 | $821.96 | $821.96 |
| September 2021 | $702.82 | $702.82 |
| August 2021 | $784.49 | $784.49 |
| July 2021 | $731.61 | $731.61 |
| June 2021 | $688.65 | $688.65 |
| May 2021 | $615.61 | $615.61 |
| April 2021 | $631.62 | $631.62 |
| March 2021 | $558.11 | $558.11 |
| February 2021 | $538.92 | $538.92 |
| January 2021 | $543.78 | $543.78 |
| December 2020 | $547.47 | $547.47 |
| November 2020 | $503.14 | $503.14 |
| October 2020 | $413.32 | $413.32 |
| September 2020 | $449.76 | $449.76 |
| August 2020 | $489.36 | $489.36 |
| July 2020 | $408 | $408 |
| June 2020 | $357.03 | $357.03 |
| May 2020 | $334.16 | $334.16 |
| April 2020 | $299.43 | $299.43 |
| March 2020 | $227.35 | $227.35 |
| February 2020 | $296.59 | $296.59 |
| January 2020 | $346.78 | $346.78 |
| December 2019 | $333.27 | $333.27 |
| November 2019 | $316.58 | $316.58 |
| October 2019 | $291.37 | $291.37 |
| September 2019 | $276.46 | $276.46 |
| August 2019 | $277.98 | $277.98 |
| July 2019 | $283.50 | $283.50 |
| June 2019 | $271.59 | $271.59 |
| May 2019 | $238.63 | $238.63 |
| April 2019 | $272.99 | $272.99 |
| March 2019 | $251.55 | $251.55 |
| February 2019 | $239.89 | $239.89 |
| January 2019 | $225.56 | $225.56 |
| December 2018 | $189.34 | $189.34 |
| November 2018 | $247 | $247 |
| October 2018 | $248.03 | $248.03 |
| September 2018 | $298.11 | $298.11 |
| August 2018 | $296.20 | $296.20 |
| July 2018 | $269.05 | $269.05 |
| June 2018 | $254.96 | $254.96 |
| May 2018 | $251.31 | $251.31 |
| April 2018 | $231.77 | $231.77 |
| March 2018 | $232.90 | $232.90 |
| February 2018 | $247.60 | $247.60 |
| January 2018 | $258.09 | $258.09 |
| December 2017 | $228.09 | $228.09 |
| November 2017 | $223.91 | $223.91 |
| October 2017 | $212.10 | $212.10 |
| September 2017 | $197.12 | $197.12 |
| August 2017 | $192.55 | $192.55 |
| July 2017 | $186.33 | $186.33 |
| June 2017 | $178.61 | $178.61 |
| May 2017 | $178.29 | $178.29 |
| April 2017 | $170.40 | $170.40 |
| March 2017 | $163.28 | $163.28 |
| February 2017 | $160.02 | $160.02 |
| January 2017 | $148.07 | $148.07 |
| December 2016 | $138.85 | $138.85 |
| November 2016 | $136.56 | $136.56 |
| October 2016 | $130.52 | $130.52 |
| September 2016 | $137.73 | $137.73 |
| August 2016 | $136.18 | $136.18 |
| July 2016 | $137.50 | $137.50 |
| June 2016 | $125.53 | $125.53 |
| May 2016 | $127.17 | $127.17 |
| April 2016 | $122.76 | $122.76 |
| March 2016 | $125.45 | $125.45 |
| February 2016 | $109.89 | $109.89 |
| January 2016 | $109.53 | $109.53 |
| December 2015 | $124.46 | $124.46 |
| November 2015 | $127.56 | $127.56 |
| October 2015 | $127.37 | $127.37 |
| September 2015 | $108 | $108 |
| August 2015 | $114.27 | $114.27 |
| July 2015 | $129.64 | $129.64 |
| June 2015 | $121.56 | $121.56 |
| May 2015 | $126.14 | $126.14 |
| April 2015 | $122.19 | $122.19 |
| March 2015 | $121.78 | $121.78 |
| February 2015 | $124.49 | $124.49 |
| January 2015 | $109.99 | $109.99 |
| December 2014 | $113.83 | $113.83 |
| November 2014 | $116.04 | $116.04 |
| October 2014 | $109.03 | $109.03 |
| September 2014 | $103.87 | $103.87 |
| August 2014 | $106.69 | $106.69 |
| July 2014 | $98.31 | $98.31 |
| June 2014 | $101.15 | $101.15 |
FLGE
Price: $809.53
52 week price:
Exchange: PCX
Volume: 3186
Market Capitalization: 268.1 million