FLAGSHIP CMNTYS REAL ESTATE INV - Price History
Monthly price history for FLGMF (FLAGSHIP CMNTYS REAL ESTATE INV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.62 | $17.62 |
| May 2023 | $17.62 | $17.62 |
| April 2023 | $17.62 | $17.62 |
| March 2023 | $17.13 | $17.13 |
| February 2023 | $18.21 | $18.26 |
| January 2023 | $15.66 | $15.75 |
| December 2022 | $16.31 | $16.45 |
| November 2022 | $16.03 | $16.21 |
| October 2022 | $14.29 | $14.50 |
| September 2022 | $13.98 | $14.22 |
| August 2022 | $15.53 | $15.85 |
| July 2022 | $16.52 | $16.91 |
| June 2022 | $14.91 | $15.30 |
| May 2022 | $17.24 | $17.75 |
| April 2022 | $18.79 | $19.44 |
| March 2022 | $18.83 | $19.53 |
| February 2022 | $17.50 | $18.19 |
| January 2022 | $17.76 | $18.50 |
| December 2021 | $18.50 | $19.33 |
| November 2021 | $18.62 | $19.49 |
| October 2021 | $19.15 | $20.09 |
| September 2021 | $17.43 | $18.33 |
| August 2021 | $16.86 | $17.77 |
| July 2021 | $16.70 | $17.64 |
| June 2021 | $16.75 | $17.74 |
| May 2021 | $17.08 | $18.13 |
| April 2021 | $15.27 | $16.25 |
| March 2021 | $14.06 | $15 |
| February 2021 | $14.98 | $16.03 |
| January 2021 | $13.98 | $15 |
| December 2020 | $13.71 | $14.75 |
FLGMF
Price: $17.62
Dividend Yield: 3.02%
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.56 USD
P/E Ratio: 2.99
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 500
Market Capitalization: 696.9 million
Average Dividend Frequency: 8
Years Paying Dividends: 4