FLSmidth & Co. A/S - Price History
Stock symbol FLIDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLIDY (FLSmidth & Co. A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4 | $4 |
| December 2023 | $4 | $4 |
| November 2023 | $4 | $4 |
| October 2023 | $4.37 | $4.37 |
| September 2023 | $4.58 | $4.58 |
| August 2023 | $4.58 | $4.58 |
| July 2023 | $4.04 | $4.04 |
| June 2023 | $4.04 | $4.04 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $4.04 | $4.04 |
| March 2023 | $3.56 | $3.56 |
| February 2023 | $3.87 | $3.87 |
| January 2023 | $4.30 | $4.30 |
| December 2022 | $3.58 | $3.58 |
| November 2022 | $2.92 | $2.92 |
| October 2022 | $2.34 | $2.34 |
| September 2022 | $2.90 | $2.94 |
| August 2022 | $2.98 | $2.98 |
| July 2022 | $2.55 | $2.58 |
| June 2022 | $2.69 | $2.69 |
| May 2022 | $2.59 | $2.62 |
| April 2022 | $2.69 | $2.69 |
| March 2022 | $2.80 | $2.85 |
| February 2022 | $3.46 | $3.56 |
| January 2022 | $3.46 | $3.56 |
| December 2021 | $3.66 | $3.72 |
| November 2021 | $3.76 | $3.83 |
| October 2021 | $3.74 | $3.80 |
| September 2021 | $3.45 | $3.55 |
| August 2021 | $3.56 | $3.62 |
| July 2021 | $3.98 | $4.04 |
| June 2021 | $3.86 | $3.93 |
| May 2021 | $4.12 | $4.19 |
| April 2021 | $3.88 | $3.94 |
| March 2021 | $3.66 | $3.75 |
| February 2021 | $4 | $4.10 |
| January 2021 | $3.44 | $3.53 |
| December 2020 | $3.61 | $3.70 |
| November 2020 | $2.99 | $3.06 |
| October 2020 | $2.55 | $2.61 |
| September 2020 | $2.74 | $2.81 |
| August 2020 | $2.77 | $2.87 |
| July 2020 | $2.96 | $3.04 |
| June 2020 | $2.78 | $2.85 |
| May 2020 | $2.37 | $2.46 |
| April 2020 | $2.51 | $2.57 |
| March 2020 | $2 | $2.16 |
| February 2020 | $3.53 | $3.81 |
| January 2020 | $3.30 | $3.56 |
| December 2019 | $3.70 | $3.99 |
| November 2019 | $3.44 | $3.71 |
| October 2019 | $3.28 | $3.54 |
| September 2019 | $4.25 | $4.58 |
| August 2019 | $4 | $4.31 |
| July 2019 | $3.90 | $4.20 |
| June 2019 | $3.74 | $4.03 |
| May 2019 | $3.93 | $4.24 |
| April 2019 | $4.65 | $5.01 |
| March 2019 | $4.01 | $4.32 |
| February 2019 | $4.62 | $5.04 |
| January 2019 | $4.49 | $5 |
| December 2018 | $4.12 | $4.59 |
| November 2018 | $4.78 | $5.32 |
| October 2018 | $4.65 | $5.18 |
| September 2018 | $5.59 | $6.23 |
| August 2018 | $5.59 | $6.23 |
| July 2018 | $5.72 | $6.37 |
| June 2018 | $5.51 | $6.14 |
| May 2018 | $6.01 | $6.70 |
| April 2018 | $5.57 | $6.20 |
| March 2018 | $5.64 | $6.41 |
| February 2018 | $6.03 | $6.87 |
| January 2018 | $5.30 | $6.03 |
| December 2017 | $5.02 | $5.72 |
| November 2017 | $4.83 | $5.49 |
| October 2017 | $5.98 | $6.81 |
| September 2017 | $5.81 | $6.61 |
| August 2017 | $5.44 | $6.19 |
| July 2017 | $5.36 | $6.10 |
| June 2017 | $5.66 | $6.45 |
| May 2017 | $5.35 | $6.08 |
| April 2017 | $4.77 | $5.43 |
| March 2017 | $4.71 | $5.36 |
| February 2017 | $4.29 | $4.96 |
| January 2017 | $4.08 | $4.72 |
| December 2016 | $3.50 | $4.05 |
| November 2016 | $3.42 | $3.95 |
| October 2016 | $3.14 | $3.63 |
| September 2016 | $3.38 | $3.91 |
| August 2016 | $3.37 | $3.90 |
| July 2016 | $3.45 | $3.98 |
| June 2016 | $3.07 | $3.55 |
| May 2016 | $3.13 | $3.62 |
| April 2016 | $3.50 | $4.04 |
| March 2016 | $3.58 | $4.20 |
| February 2016 | $3.04 | $3.56 |
| January 2016 | $2.93 | $3.44 |
| December 2015 | $2.98 | $3.49 |
| November 2015 | $3.09 | $3.63 |
| October 2015 | $3.25 | $3.82 |
| September 2015 | $2.81 | $3.30 |
| August 2015 | $3.11 | $3.65 |
| July 2015 | $3.95 | $4.64 |
| June 2015 | $4.10 | $4.81 |
| May 2015 | $4.22 | $4.95 |
| April 2015 | $3.64 | $4.28 |
| March 2015 | $3.83 | $4.50 |
| February 2015 | $3.70 | $4.47 |
| January 2015 | $3.50 | $4.23 |
| December 2014 | $3.68 | $4.45 |
| November 2014 | $3.64 | $4.39 |
| October 2014 | $3.75 | $4.53 |
| September 2014 | $3.96 | $4.79 |
| August 2014 | $4.43 | $5.35 |
| July 2014 | $4.25 | $5.14 |
| June 2014 | $4.74 | $5.72 |
| May 2014 | $4.80 | $5.79 |
| April 2014 | $4.42 | $5.34 |
| March 2014 | $4.18 | $5.05 |
| February 2014 | $4.30 | $5.23 |
| January 2014 | $4.44 | $5.39 |
| December 2013 | $4.50 | $5.47 |
| November 2013 | $4.31 | $5.24 |
| October 2013 | $4.27 | $5.19 |
| September 2013 | $4.43 | $5.39 |
| August 2013 | $4.56 | $5.55 |
| July 2013 | $3.90 | $4.74 |
| June 2013 | $3.74 | $4.55 |
| May 2013 | $4.13 | $5.02 |
| April 2013 | $4.79 | $5.82 |
| March 2013 | $4.86 | $6.06 |
| February 2013 | $5.48 | $6.84 |
| January 2013 | $4.97 | $6.21 |
| December 2012 | $4.63 | $5.78 |
| November 2012 | $4.58 | $5.72 |
| October 2012 | $4.73 | $5.91 |
| September 2012 | $4.65 | $5.81 |
| August 2012 | $4.51 | $5.64 |
| July 2012 | $4.84 | $6.04 |
| June 2012 | $4.10 | $5.12 |
| May 2012 | $4.21 | $5.25 |
| April 2012 | $5.63 | $7.03 |
| March 2012 | $5.49 | $7.01 |
| February 2012 | $6.25 | $7.99 |
| January 2012 | $5.79 | $7.40 |
| December 2011 | $4.62 | $5.90 |
| November 2011 | $5.03 | $6.43 |
| October 2011 | $5.06 | $6.46 |
| September 2011 | $3.96 | $5.06 |
| August 2011 | $4.81 | $6.14 |
| July 2011 | $6.08 | $7.77 |
| June 2011 | $6.65 | $8.49 |
| May 2011 | $6.48 | $8.28 |
| April 2011 | $6.93 | $9.03 |
| March 2011 | $6.55 | $8.53 |
| February 2011 | $6.76 | $8.80 |
| January 2011 | $6.60 | $8.60 |
| December 2010 | $7.28 | $9.48 |
| November 2010 | $6.49 | $8.46 |
| October 2010 | $5.67 | $7.38 |
| September 2010 | $5.62 | $7.32 |
| August 2010 | $4.55 | $5.92 |
| July 2010 | $5.47 | $7.12 |
| June 2010 | $5 | $6.52 |
| May 2010 | $4.82 | $6.28 |
| April 2010 | $5.84 | $7.60 |
| March 2010 | $5.28 | $6.95 |
| February 2010 | $4.84 | $6.38 |
| January 2010 | $4.91 | $6.47 |
| December 2009 | $5.37 | $7.08 |
| November 2009 | $4.94 | $6.51 |
| October 2009 | $4.06 | $5.34 |
| September 2009 | $4.13 | $5.44 |
| August 2009 | $4.21 | $5.54 |
FLIDY
Price: $4
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 24.22%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 37.82
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 200
Ebitda: 269.0 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%