Fidelity Freedom Index 2015 Fund - Investor Class ( FLIFX) - Price History
Monthly price history for FLIFX (Fidelity Freedom Index 2015 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.80 | $15.80 |
| May 2026 | $15.81 | $15.81 |
| April 2026 | $15.53 | $15.59 |
| March 2026 | $15.01 | $15.07 |
| February 2026 | $15.49 | $15.55 |
| January 2026 | $15.25 | $15.31 |
| December 2025 | $15.05 | $15.11 |
| November 2025 | $15.03 | $15.79 |
| October 2025 | $14.98 | $15.74 |
| September 2025 | $14.82 | $15.57 |
| August 2025 | $14.56 | $15.29 |
| July 2025 | $14.32 | $15.04 |
| June 2025 | $14.29 | $15.01 |
| May 2025 | $13.96 | $14.66 |
| April 2025 | $13.75 | $14.56 |
| March 2025 | $13.68 | $14.49 |
| February 2025 | $13.84 | $14.66 |
| January 2025 | $13.68 | $14.49 |
| December 2024 | $13.48 | $14.27 |
| November 2024 | $13.74 | $15.11 |
| October 2024 | $13.47 | $14.82 |
| September 2024 | $13.77 | $15.15 |
| August 2024 | $13.55 | $14.91 |
| July 2024 | $13.34 | $14.67 |
| June 2024 | $13.07 | $14.38 |
| May 2024 | $12.93 | $14.22 |
| April 2024 | $12.61 | $14.05 |
| March 2024 | $12.94 | $14.42 |
| February 2024 | $12.73 | $14.19 |
| January 2024 | $12.62 | $14.06 |
| December 2023 | $12.63 | $14.07 |
| November 2023 | $12.13 | $13.84 |
| October 2023 | $11.48 | $13.09 |
| September 2023 | $11.70 | $13.35 |
| August 2023 | $12.06 | $13.76 |
| July 2023 | $12.25 | $13.97 |
| June 2023 | $12.10 | $13.80 |
| May 2023 | $11.84 | $13.51 |
| April 2023 | $11.97 | $13.68 |
| March 2023 | $11.88 | $13.58 |
| February 2023 | $11.58 | $13.24 |
| January 2023 | $11.87 | $13.57 |
| December 2022 | $11.35 | $12.97 |
| November 2022 | $11.62 | $13.62 |
| October 2022 | $11.04 | $12.94 |
| September 2022 | $10.83 | $12.69 |
| August 2022 | $11.57 | $13.56 |
| July 2022 | $11.95 | $14.01 |
| June 2022 | $11.45 | $13.42 |
| May 2022 | $11.97 | $14.03 |
| April 2022 | $11.94 | $14.07 |
| March 2022 | $12.59 | $14.83 |
| February 2022 | $12.67 | $14.93 |
| January 2022 | $12.88 | $15.17 |
| December 2021 | $13.26 | $15.62 |
| November 2021 | $13.09 | $15.73 |
| October 2021 | $13.19 | $15.85 |
| September 2021 | $12.91 | $15.51 |
| August 2021 | $13.19 | $15.85 |
| July 2021 | $13.07 | $15.71 |
| June 2021 | $12.97 | $15.58 |
| May 2021 | $12.85 | $15.44 |
| April 2021 | $12.75 | $15.45 |
| March 2021 | $12.48 | $15.12 |
| February 2021 | $12.41 | $15.04 |
| January 2021 | $12.37 | $14.99 |
| December 2020 | $12.42 | $15.05 |
| November 2020 | $12.16 | $15.03 |
| October 2020 | $11.50 | $14.21 |
| September 2020 | $11.64 | $14.39 |
| August 2020 | $11.80 | $14.58 |
| July 2020 | $11.55 | $14.27 |
| June 2020 | $11.22 | $13.87 |
| May 2020 | $11.04 | $13.64 |
| April 2020 | $10.79 | $13.43 |
| March 2020 | $10.23 | $12.74 |
| February 2020 | $10.91 | $13.58 |
| January 2020 | $11.18 | $13.92 |
| December 2019 | $11.13 | $13.86 |
| November 2019 | $10.98 | $16.08 |
| October 2019 | $10.86 | $15.90 |
| September 2019 | $10.73 | $15.71 |
| August 2019 | $10.66 | $15.61 |
| July 2019 | $10.62 | $15.55 |
| June 2019 | $10.59 | $15.50 |
| May 2019 | $10.22 | $14.97 |
| April 2019 | $10.43 | $15.34 |
| March 2019 | $10.26 | $15.09 |
| February 2019 | $10.11 | $14.87 |
| January 2019 | $9.97 | $14.67 |
| December 2018 | $9.56 | $14.07 |
| November 2018 | $9.84 | $14.93 |
| October 2018 | $9.73 | $14.77 |
| September 2018 | $10.13 | $15.37 |
| August 2018 | $10.15 | $15.40 |
| July 2018 | $10.04 | $15.23 |
| June 2018 | $9.89 | $15.01 |
| May 2018 | $9.91 | $15.03 |
| April 2018 | $9.82 | $14.93 |
| March 2018 | $9.81 | $14.92 |
| February 2018 | $9.87 | $15.01 |
| January 2018 | $10.11 | $15.38 |
| December 2017 | $9.88 | $15.03 |
| November 2017 | $9.79 | $15.14 |
| October 2017 | $9.68 | $14.97 |
| September 2017 | $9.58 | $14.81 |
| August 2017 | $9.49 | $14.67 |
| July 2017 | $9.44 | $14.60 |
| June 2017 | $9.32 | $14.40 |
| May 2017 | $9.28 | $14.35 |
| April 2017 | $9.18 | $14.24 |
| March 2017 | $9.10 | $14.11 |
| February 2017 | $9.06 | $14.05 |
| January 2017 | $8.90 | $13.80 |
| December 2016 | $8.78 | $13.61 |
| November 2016 | $8.68 | $13.69 |
| October 2016 | $8.64 | $13.63 |
| September 2016 | $8.76 | $13.82 |
| August 2016 | $8.73 | $13.77 |
| July 2016 | $8.72 | $13.75 |
| June 2016 | $8.52 | $13.44 |
| May 2016 | $8.47 | $13.36 |
| April 2016 | $8.43 | $13.32 |
| March 2016 | $8.37 | $13.22 |
| February 2016 | $8.03 | $12.68 |
| January 2016 | $8.03 | $12.69 |
| December 2015 | $8.25 | $13.03 |
| November 2015 | $8.36 | $13.43 |
| October 2015 | $8.38 | $13.46 |
| September 2015 | $8.05 | $12.94 |
| August 2015 | $8.18 | $13.15 |
| July 2015 | $8.49 | $13.64 |
| June 2015 | $8.43 | $13.55 |
| May 2015 | $8.55 | $13.74 |
| April 2015 | $8.54 | $13.75 |
| March 2015 | $8.46 | $13.62 |
| February 2015 | $8.51 | $13.70 |
| January 2015 | $8.28 | $13.33 |
| December 2014 | $8.31 | $13.37 |
| November 2014 | $8.37 | $13.70 |
| October 2014 | $8.28 | $13.55 |
| September 2014 | $8.18 | $13.38 |
| August 2014 | $8.34 | $13.65 |
| July 2014 | $8.17 | $13.37 |
| June 2014 | $8.26 | $13.52 |
| May 2014 | $8.16 | $13.35 |
| April 2014 | $8.04 | $13.39 |
| March 2014 | $7.99 | $13.31 |
| February 2014 | $7.98 | $13.29 |
| January 2014 | $7.75 | $12.91 |
| December 2013 | $7.87 | $13.11 |
| November 2013 | $7.80 | $12.99 |
| October 2013 | $7.74 | $12.89 |
| September 2013 | $7.58 | $12.63 |
| August 2013 | $7.40 | $12.33 |
| July 2013 | $7.50 | $12.49 |
| June 2013 | $7.31 | $12.18 |
| May 2013 | $7.45 | $12.42 |
| April 2013 | $7.50 | $12.53 |
| March 2013 | $7.42 | $12.39 |
| February 2013 | $7.31 | $12.22 |
| January 2013 | $7.30 | $12.20 |
| December 2012 | $7.15 | $11.95 |
| November 2012 | $7.10 | $12.07 |
| October 2012 | $7.06 | $12 |
| September 2012 | $7.11 | $12.08 |
| August 2012 | $7.01 | $11.91 |
| July 2012 | $6.92 | $11.77 |
| June 2012 | $6.84 | $11.62 |
| May 2012 | $6.68 | $11.35 |
| April 2012 | $6.93 | $11.80 |
| March 2012 | $6.93 | $11.80 |
| February 2012 | $6.90 | $11.75 |
| January 2012 | $6.76 | $11.51 |
| December 2011 | $6.55 | $11.16 |
| November 2011 | $6.55 | $11.46 |
| October 2011 | $6.59 | $11.53 |
| September 2011 | $6.24 | $10.92 |
| August 2011 | $6.55 | $11.46 |
| July 2011 | $6.72 | $11.76 |
| June 2011 | $6.72 | $11.76 |
| May 2011 | $6.79 | $11.89 |
| April 2011 | $6.84 | $12 |
| March 2011 | $6.68 | $11.71 |
| February 2011 | $6.66 | $11.69 |
| January 2011 | $6.55 | $11.49 |
| December 2010 | $6.48 | $11.37 |
| November 2010 | $6.27 | $11.13 |
| October 2010 | $6.31 | $11.20 |
| September 2010 | $6.17 | $10.95 |
| August 2010 | $5.88 | $10.44 |
| July 2010 | $5.98 | $10.62 |
| June 2010 | $5.73 | $10.18 |
| May 2010 | $5.81 | $10.32 |
| April 2010 | $6.06 | $10.79 |
| March 2010 | $6 | $10.67 |
| February 2010 | $5.83 | $10.38 |
| January 2010 | $5.74 | $10.22 |
| December 2009 | $5.84 | $10.40 |
FLIFX
Price: $15.80
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 0.70 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 21.58%
DGR10: 30.00%