Franklin FTSE Italy ETF - Price History
Stock symbol FLIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLIY (Franklin FTSE Italy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.89 | $24.89 |
| December 2023 | $24.88 | $24.88 |
| November 2023 | $24.88 | $24.88 |
| October 2023 | $24.90 | $24.90 |
| September 2023 | $25.65 | $25.65 |
| August 2023 | $26.91 | $26.91 |
| July 2023 | $27.86 | $27.86 |
| June 2023 | $26.40 | $26.40 |
| May 2023 | $24.06 | $24.77 |
| April 2023 | $25.57 | $26.32 |
| March 2023 | $24.51 | $25.23 |
| February 2023 | $24.24 | $24.95 |
| January 2023 | $24.29 | $25 |
| December 2022 | $21.48 | $22.11 |
| November 2022 | $21.78 | $22.93 |
| October 2022 | $18.91 | $19.91 |
| September 2022 | $16.82 | $17.71 |
| August 2022 | $18.15 | $19.11 |
| July 2022 | $19.38 | $20.40 |
| June 2022 | $18.93 | $19.93 |
| May 2022 | $21.98 | $23.80 |
| April 2022 | $20.92 | $22.65 |
| March 2022 | $22.58 | $24.44 |
| February 2022 | $23.12 | $25.03 |
| January 2022 | $24.89 | $26.95 |
| December 2021 | $25.32 | $27.41 |
| November 2021 | $23.94 | $26.58 |
| October 2021 | $25.38 | $28.18 |
| September 2021 | $24.08 | $26.74 |
| August 2021 | $25.06 | $27.83 |
| July 2021 | $24.69 | $27.42 |
| June 2021 | $24.53 | $27.24 |
| May 2021 | $25.13 | $28.31 |
| April 2021 | $23.61 | $26.60 |
| March 2021 | $23.55 | $26.54 |
| February 2021 | $22.44 | $25.28 |
| January 2021 | $21.22 | $23.91 |
| December 2020 | $22.01 | $24.80 |
| November 2020 | $21.24 | $24.10 |
| October 2020 | $16.95 | $19.24 |
| September 2020 | $18.24 | $20.70 |
| August 2020 | $19.20 | $21.79 |
| July 2020 | $18.51 | $21.01 |
| June 2020 | $17.94 | $20.36 |
| May 2020 | $16.60 | $19.20 |
| April 2020 | $15.54 | $17.98 |
| March 2020 | $15.17 | $17.55 |
| February 2020 | $19.90 | $23.02 |
| January 2020 | $20.93 | $24.21 |
| December 2019 | $21.48 | $24.85 |
| November 2019 | $20.88 | $24.38 |
| October 2019 | $20.66 | $24.12 |
| September 2019 | $19.81 | $23.13 |
| August 2019 | $19.35 | $22.59 |
| July 2019 | $19.36 | $22.60 |
| June 2019 | $19.82 | $23.14 |
| May 2019 | $18.08 | $21.75 |
| April 2019 | $19.78 | $23.79 |
| March 2019 | $19.28 | $23.19 |
| February 2019 | $18.90 | $22.73 |
| January 2019 | $18.15 | $21.84 |
| December 2018 | $16.86 | $20.28 |
| November 2018 | $17.54 | $21.18 |
| October 2018 | $17.28 | $20.87 |
| September 2018 | $19.01 | $22.96 |
| August 2018 | $19.23 | $23.23 |
| July 2018 | $20.53 | $24.80 |
| June 2018 | $19.70 | $23.80 |
| May 2018 | $20.14 | $24.86 |
| April 2018 | $20.92 | $25.81 |
| March 2018 | $20.91 | $25.81 |
| February 2018 | $21.34 | $26.35 |
| January 2018 | $22.60 | $27.90 |
| December 2017 | $20.38 | $25.21 |
| November 2017 | $20.35 | $25.17 |
FLIY
Price: $24.89
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.76 USD
P/E Ratio: 8.69
Exchange: PCX
Volume: 100
Market Capitalization: 4.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%