iShares Floating Rate Bond ETF - Price History
Monthly price history for FLOT (iShares Floating Rate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.88 | $50.88 |
| April 2024 | $51.10 | $51.10 |
| March 2024 | $50.56 | $51.06 |
| February 2024 | $50.32 | $51.06 |
| January 2024 | $49.94 | $50.94 |
| December 2023 | $49.63 | $50.62 |
| November 2023 | $49.37 | $50.86 |
| October 2023 | $49.15 | $50.89 |
| September 2023 | $48.92 | $50.89 |
| August 2023 | $48.65 | $50.87 |
| July 2023 | $48.40 | $50.86 |
| June 2023 | $48.14 | $50.82 |
| May 2023 | $47.83 | $50.73 |
| April 2023 | $47.51 | $50.62 |
| March 2023 | $47.08 | $50.39 |
| February 2023 | $47.27 | $50.80 |
| January 2023 | $46.94 | $50.66 |
| December 2022 | $46.63 | $50.33 |
| November 2022 | $46.35 | $50.42 |
| October 2022 | $46.03 | $50.24 |
| September 2022 | $45.94 | $50.27 |
| August 2022 | $45.92 | $50.35 |
| July 2022 | $45.72 | $50.20 |
| June 2022 | $45.42 | $49.92 |
| May 2022 | $45.79 | $50.37 |
| April 2022 | $45.89 | $50.51 |
| March 2022 | $45.88 | $50.52 |
| February 2022 | $46 | $50.67 |
| January 2022 | $46.01 | $50.70 |
| December 2021 | $46.04 | $50.73 |
| November 2021 | $46.01 | $50.73 |
| October 2021 | $46.05 | $50.79 |
| September 2021 | $46.08 | $50.84 |
| August 2021 | $46.01 | $50.78 |
| July 2021 | $46.02 | $50.80 |
| June 2021 | $46.02 | $50.82 |
| May 2021 | $45.98 | $50.80 |
| April 2021 | $45.92 | $50.75 |
| March 2021 | $45.93 | $50.78 |
| February 2021 | $45.97 | $50.85 |
| January 2021 | $45.94 | $50.84 |
| December 2020 | $45.84 | $50.72 |
| November 2020 | $45.82 | $50.75 |
| October 2020 | $45.75 | $50.69 |
| September 2020 | $45.76 | $50.72 |
| August 2020 | $45.70 | $50.69 |
| July 2020 | $45.65 | $50.67 |
| June 2020 | $45.54 | $50.59 |
| May 2020 | $45.19 | $50.28 |
| April 2020 | $44.86 | $50 |
| March 2020 | $43.65 | $48.74 |
| February 2020 | $45.55 | $50.95 |
| January 2020 | $45.57 | $51.07 |
| December 2019 | $45.44 | $50.92 |
| November 2019 | $45.33 | $50.99 |
| October 2019 | $45.24 | $50.99 |
| September 2019 | $45.12 | $50.97 |
| August 2019 | $44.98 | $50.94 |
| July 2019 | $44.87 | $50.94 |
| June 2019 | $44.76 | $50.93 |
| May 2019 | $44.66 | $50.95 |
| April 2019 | $44.56 | $50.96 |
| March 2019 | $44.40 | $50.91 |
| February 2019 | $44.25 | $50.86 |
| January 2019 | $44.05 | $50.76 |
| December 2018 | $43.71 | $50.36 |
| November 2018 | $43.81 | $50.72 |
| October 2018 | $43.94 | $50.98 |
| September 2018 | $43.88 | $51.02 |
| August 2018 | $43.81 | $51.06 |
| July 2018 | $43.68 | $51.02 |
| June 2018 | $43.57 | $51 |
| May 2018 | $43.52 | $51.04 |
| April 2018 | $43.44 | $51.03 |
| March 2018 | $43.28 | $50.93 |
| February 2018 | $43.29 | $51.01 |
| January 2018 | $43.24 | $51.02 |
| December 2017 | $43.07 | $50.82 |
| November 2017 | $43.07 | $50.96 |
| October 2017 | $43 | $50.95 |
| September 2017 | $42.94 | $50.94 |
| August 2017 | $42.84 | $50.89 |
| July 2017 | $42.83 | $50.94 |
| June 2017 | $42.76 | $50.92 |
| May 2017 | $42.67 | $50.88 |
| April 2017 | $42.61 | $50.86 |
| March 2017 | $42.57 | $50.87 |
| February 2017 | $42.50 | $50.84 |
| January 2017 | $42.41 | $50.78 |
| December 2016 | $42.37 | $50.73 |
| November 2016 | $42.28 | $50.75 |
| October 2016 | $42.26 | $50.77 |
| September 2016 | $42.21 | $50.75 |
| August 2016 | $42.16 | $50.74 |
| July 2016 | $42.03 | $50.62 |
| June 2016 | $42 | $50.62 |
| May 2016 | $41.89 | $50.53 |
| April 2016 | $41.85 | $50.52 |
| March 2016 | $41.75 | $50.42 |
| February 2016 | $41.56 | $50.23 |
| January 2016 | $41.64 | $50.35 |
| December 2015 | $41.72 | $50.44 |
| November 2015 | $41.67 | $50.43 |
| October 2015 | $41.63 | $50.41 |
| September 2015 | $41.64 | $50.45 |
| August 2015 | $41.73 | $50.58 |
| July 2015 | $41.76 | $50.63 |
| June 2015 | $41.75 | $50.64 |
| May 2015 | $41.76 | $50.68 |
| April 2015 | $41.74 | $50.68 |
| March 2015 | $41.69 | $50.64 |
| February 2015 | $41.68 | $50.64 |
| January 2015 | $41.60 | $50.57 |
| December 2014 | $41.58 | $50.54 |
| November 2014 | $41.68 | $50.70 |
| October 2014 | $41.67 | $50.71 |
| September 2014 | $41.76 | $50.83 |
| August 2014 | $41.72 | $50.80 |
| July 2014 | $41.71 | $50.81 |
| June 2014 | $41.69 | $50.80 |
| May 2014 | $41.60 | $50.71 |
| April 2014 | $41.59 | $50.72 |
| March 2014 | $41.57 | $50.71 |
| February 2014 | $41.53 | $50.68 |
| January 2014 | $41.51 | $50.68 |
| December 2013 | $41.54 | $50.72 |
| November 2013 | $41.44 | $50.63 |
| October 2013 | $41.48 | $50.70 |
| September 2013 | $41.46 | $50.68 |
| August 2013 | $41.42 | $50.66 |
| July 2013 | $41.40 | $50.65 |
| June 2013 | $41.35 | $50.60 |
| May 2013 | $41.39 | $50.68 |
| April 2013 | $41.36 | $50.66 |
| March 2013 | $41.36 | $50.68 |
| February 2013 | $41.33 | $50.67 |
| January 2013 | $41.28 | $50.63 |
| December 2012 | $41.24 | $50.59 |
| November 2012 | $41.12 | $50.51 |
| October 2012 | $41.18 | $50.63 |
| September 2012 | $41.01 | $50.46 |
| August 2012 | $40.77 | $50.21 |
| July 2012 | $40.67 | $50.13 |
| June 2012 | $40.52 | $49.98 |
| May 2012 | $40.34 | $49.81 |
| April 2012 | $40.33 | $49.84 |
| March 2012 | $40.50 | $50.09 |
| February 2012 | $40.40 | $50.02 |
| January 2012 | $40.04 | $49.61 |
| December 2011 | $39.54 | $49 |
| November 2011 | $39.41 | $48.91 |
| October 2011 | $39.59 | $49.17 |
| September 2011 | $39.60 | $49.21 |
| August 2011 | $39.90 | $49.60 |
| July 2011 | $40.23 | $50.04 |
| June 2011 | $40.32 | $50.15 |
FLOT
Price: $50.92
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 6.03%
Dividend Per Share: 3.07 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.3 million
Market Capitalization: 7.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.39%
DGR5: 0.33%
DGR10: 1.01%