iShares Floating Rate Bond ETF ( FLOT) - Price History
Monthly price history for FLOT (iShares Floating Rate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.93 | $50.93 |
| August 2026 | $50.87 | $51.05 |
| July 2026 | $50.70 | $51.06 |
| June 2026 | $50.52 | $51.05 |
| May 2026 | $50.34 | $51.04 |
| April 2026 | $50.16 | $51.04 |
| March 2026 | $49.90 | $50.95 |
| February 2026 | $49.78 | $51 |
| January 2026 | $49.65 | $51.04 |
| December 2025 | $49.48 | $50.86 |
| November 2025 | $49.30 | $51.07 |
| October 2025 | $49.10 | $51.07 |
| September 2025 | $48.91 | $51.08 |
| August 2025 | $48.68 | $51.05 |
| July 2025 | $48.46 | $51.04 |
| June 2025 | $48.25 | $51.02 |
| May 2025 | $48 | $50.97 |
| April 2025 | $47.76 | $50.92 |
| March 2025 | $47.69 | $51.05 |
| February 2025 | $47.54 | $51.09 |
| January 2025 | $47.35 | $51.08 |
| December 2024 | $47.16 | $50.88 |
| November 2024 | $46.92 | $51.07 |
| October 2024 | $46.66 | $51.03 |
| September 2024 | $46.45 | $51.04 |
| August 2024 | $46.24 | $51.07 |
| July 2024 | $46.05 | $51.11 |
| June 2024 | $45.81 | $51.09 |
| May 2024 | $45.63 | $51.15 |
| April 2024 | $45.36 | $51.10 |
| March 2024 | $45.10 | $51.06 |
| February 2024 | $44.88 | $51.06 |
| January 2024 | $44.55 | $50.94 |
| December 2023 | $44.27 | $50.62 |
| November 2023 | $44.04 | $50.86 |
| October 2023 | $43.85 | $50.89 |
| September 2023 | $43.63 | $50.89 |
| August 2023 | $43.40 | $50.87 |
| July 2023 | $43.18 | $50.86 |
| June 2023 | $42.95 | $50.82 |
| May 2023 | $42.66 | $50.73 |
| April 2023 | $42.38 | $50.62 |
| March 2023 | $42 | $50.39 |
| February 2023 | $42.17 | $50.80 |
| January 2023 | $41.87 | $50.66 |
| December 2022 | $41.60 | $50.33 |
| November 2022 | $41.35 | $50.42 |
| October 2022 | $41.06 | $50.24 |
| September 2022 | $40.98 | $50.27 |
| August 2022 | $40.96 | $50.35 |
| July 2022 | $40.78 | $50.20 |
| June 2022 | $40.51 | $49.92 |
| May 2022 | $40.84 | $50.37 |
| April 2022 | $40.94 | $50.51 |
| March 2022 | $40.93 | $50.52 |
| February 2022 | $41.03 | $50.67 |
| January 2022 | $41.04 | $50.70 |
| December 2021 | $41.07 | $50.73 |
| November 2021 | $41.04 | $50.73 |
| October 2021 | $41.08 | $50.79 |
| September 2021 | $41.11 | $50.84 |
| August 2021 | $41.05 | $50.78 |
| July 2021 | $41.05 | $50.80 |
| June 2021 | $41.05 | $50.82 |
| May 2021 | $41.02 | $50.80 |
| April 2021 | $40.96 | $50.75 |
| March 2021 | $40.97 | $50.78 |
| February 2021 | $41.01 | $50.85 |
| January 2021 | $40.98 | $50.84 |
| December 2020 | $40.89 | $50.72 |
| November 2020 | $40.87 | $50.75 |
| October 2020 | $40.81 | $50.69 |
| September 2020 | $40.82 | $50.72 |
| August 2020 | $40.77 | $50.69 |
| July 2020 | $40.72 | $50.67 |
| June 2020 | $40.62 | $50.59 |
| May 2020 | $40.31 | $50.28 |
| April 2020 | $40.01 | $50 |
| March 2020 | $38.94 | $48.74 |
| February 2020 | $40.63 | $50.95 |
| January 2020 | $40.65 | $51.07 |
| December 2019 | $40.53 | $50.92 |
| November 2019 | $40.44 | $50.99 |
| October 2019 | $40.35 | $50.99 |
| September 2019 | $40.25 | $50.97 |
| August 2019 | $40.12 | $50.94 |
| July 2019 | $40.03 | $50.94 |
| June 2019 | $39.92 | $50.93 |
| May 2019 | $39.84 | $50.95 |
| April 2019 | $39.75 | $50.96 |
| March 2019 | $39.61 | $50.91 |
| February 2019 | $39.47 | $50.86 |
| January 2019 | $39.30 | $50.76 |
| December 2018 | $38.99 | $50.36 |
| November 2018 | $39.08 | $50.72 |
| October 2018 | $39.19 | $50.98 |
| September 2018 | $39.14 | $51.02 |
| August 2018 | $39.08 | $51.06 |
| July 2018 | $38.96 | $51.02 |
| June 2018 | $38.87 | $51 |
| May 2018 | $38.82 | $51.04 |
| April 2018 | $38.75 | $51.03 |
| March 2018 | $38.61 | $50.93 |
| February 2018 | $38.62 | $51.01 |
| January 2018 | $38.57 | $51.02 |
| December 2017 | $38.42 | $50.82 |
| November 2017 | $38.42 | $50.96 |
| October 2017 | $38.36 | $50.95 |
| September 2017 | $38.30 | $50.94 |
| August 2017 | $38.21 | $50.89 |
| July 2017 | $38.20 | $50.94 |
| June 2017 | $38.14 | $50.92 |
| May 2017 | $38.07 | $50.88 |
| April 2017 | $38.01 | $50.86 |
| March 2017 | $37.98 | $50.87 |
| February 2017 | $37.92 | $50.84 |
| January 2017 | $37.83 | $50.78 |
| December 2016 | $37.79 | $50.73 |
| November 2016 | $37.72 | $50.75 |
| October 2016 | $37.70 | $50.77 |
| September 2016 | $37.65 | $50.75 |
| August 2016 | $37.61 | $50.74 |
| July 2016 | $37.49 | $50.62 |
| June 2016 | $37.46 | $50.62 |
| May 2016 | $37.37 | $50.53 |
| April 2016 | $37.34 | $50.52 |
| March 2016 | $37.24 | $50.42 |
| February 2016 | $37.08 | $50.23 |
| January 2016 | $37.15 | $50.35 |
| December 2015 | $37.21 | $50.44 |
| November 2015 | $37.17 | $50.43 |
| October 2015 | $37.14 | $50.41 |
| September 2015 | $37.15 | $50.45 |
| August 2015 | $37.23 | $50.58 |
| July 2015 | $37.25 | $50.63 |
| June 2015 | $37.24 | $50.64 |
| May 2015 | $37.25 | $50.68 |
| April 2015 | $37.24 | $50.68 |
| March 2015 | $37.19 | $50.64 |
| February 2015 | $37.18 | $50.64 |
| January 2015 | $37.11 | $50.57 |
| December 2014 | $37.09 | $50.54 |
| November 2014 | $37.18 | $50.70 |
| October 2014 | $37.17 | $50.71 |
| September 2014 | $37.25 | $50.83 |
| August 2014 | $37.21 | $50.80 |
| July 2014 | $37.21 | $50.81 |
| June 2014 | $37.18 | $50.80 |
| May 2014 | $37.10 | $50.71 |
| April 2014 | $37.10 | $50.72 |
| March 2014 | $37.08 | $50.71 |
| February 2014 | $37.05 | $50.68 |
| January 2014 | $37.03 | $50.68 |
| December 2013 | $37.06 | $50.72 |
| November 2013 | $36.97 | $50.63 |
| October 2013 | $37.01 | $50.70 |
| September 2013 | $36.98 | $50.68 |
| August 2013 | $36.95 | $50.66 |
| July 2013 | $36.93 | $50.65 |
| June 2013 | $36.88 | $50.60 |
| May 2013 | $36.92 | $50.68 |
| April 2013 | $36.90 | $50.66 |
| March 2013 | $36.90 | $50.68 |
| February 2013 | $36.87 | $50.67 |
| January 2013 | $36.82 | $50.63 |
| December 2012 | $36.79 | $50.59 |
| November 2012 | $36.68 | $50.51 |
| October 2012 | $36.73 | $50.63 |
| September 2012 | $36.58 | $50.46 |
| August 2012 | $36.37 | $50.21 |
| July 2012 | $36.28 | $50.13 |
| June 2012 | $36.14 | $49.98 |
| May 2012 | $35.98 | $49.81 |
| April 2012 | $35.98 | $49.84 |
| March 2012 | $36.12 | $50.09 |
| February 2012 | $36.04 | $50.02 |
| January 2012 | $35.71 | $49.61 |
| December 2011 | $35.27 | $49 |
| November 2011 | $35.15 | $48.91 |
| October 2011 | $35.32 | $49.17 |
| September 2011 | $35.33 | $49.21 |
| August 2011 | $35.60 | $49.60 |
| July 2011 | $35.89 | $50.04 |
| June 2011 | $35.97 | $50.15 |
FLOT
Price: $50.93
52 week price:
Dividend Yield: 4.35%
5-year range yield:
Forward Dividend Yield: 4.26%
Dividend Per Share: 2.17 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.3 million
Market Capitalization: 10.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%