iShares Floating Rate Bond ETF ( FLOT) - Price History
Monthly price history for FLOT (iShares Floating Rate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.94 | $50.94 |
| May 2026 | $51.04 | $51.04 |
| April 2026 | $50.86 | $51.04 |
| March 2026 | $50.59 | $50.95 |
| February 2026 | $50.48 | $51 |
| January 2026 | $50.35 | $51.04 |
| December 2025 | $50.17 | $50.86 |
| November 2025 | $49.99 | $51.07 |
| October 2025 | $49.79 | $51.07 |
| September 2025 | $49.60 | $51.08 |
| August 2025 | $49.36 | $51.05 |
| July 2025 | $49.14 | $51.04 |
| June 2025 | $48.93 | $51.02 |
| May 2025 | $48.68 | $50.97 |
| April 2025 | $48.43 | $50.92 |
| March 2025 | $48.35 | $51.05 |
| February 2025 | $48.21 | $51.09 |
| January 2025 | $48.01 | $51.08 |
| December 2024 | $47.82 | $50.88 |
| November 2024 | $47.58 | $51.07 |
| October 2024 | $47.32 | $51.03 |
| September 2024 | $47.10 | $51.04 |
| August 2024 | $46.89 | $51.07 |
| July 2024 | $46.69 | $51.11 |
| June 2024 | $46.45 | $51.09 |
| May 2024 | $46.27 | $51.15 |
| April 2024 | $46 | $51.10 |
| March 2024 | $45.73 | $51.06 |
| February 2024 | $45.51 | $51.06 |
| January 2024 | $45.17 | $50.94 |
| December 2023 | $44.89 | $50.62 |
| November 2023 | $44.66 | $50.86 |
| October 2023 | $44.46 | $50.89 |
| September 2023 | $44.24 | $50.89 |
| August 2023 | $44.01 | $50.87 |
| July 2023 | $43.78 | $50.86 |
| June 2023 | $43.55 | $50.82 |
| May 2023 | $43.26 | $50.73 |
| April 2023 | $42.97 | $50.62 |
| March 2023 | $42.58 | $50.39 |
| February 2023 | $42.76 | $50.80 |
| January 2023 | $42.45 | $50.66 |
| December 2022 | $42.18 | $50.33 |
| November 2022 | $41.93 | $50.42 |
| October 2022 | $41.63 | $50.24 |
| September 2022 | $41.55 | $50.27 |
| August 2022 | $41.53 | $50.35 |
| July 2022 | $41.35 | $50.20 |
| June 2022 | $41.08 | $49.92 |
| May 2022 | $41.42 | $50.37 |
| April 2022 | $41.51 | $50.51 |
| March 2022 | $41.50 | $50.52 |
| February 2022 | $41.61 | $50.67 |
| January 2022 | $41.62 | $50.70 |
| December 2021 | $41.64 | $50.73 |
| November 2021 | $41.62 | $50.73 |
| October 2021 | $41.65 | $50.79 |
| September 2021 | $41.68 | $50.84 |
| August 2021 | $41.62 | $50.78 |
| July 2021 | $41.62 | $50.80 |
| June 2021 | $41.62 | $50.82 |
| May 2021 | $41.59 | $50.80 |
| April 2021 | $41.54 | $50.75 |
| March 2021 | $41.54 | $50.78 |
| February 2021 | $41.58 | $50.85 |
| January 2021 | $41.56 | $50.84 |
| December 2020 | $41.46 | $50.72 |
| November 2020 | $41.44 | $50.75 |
| October 2020 | $41.38 | $50.69 |
| September 2020 | $41.39 | $50.72 |
| August 2020 | $41.34 | $50.69 |
| July 2020 | $41.29 | $50.67 |
| June 2020 | $41.19 | $50.59 |
| May 2020 | $40.88 | $50.28 |
| April 2020 | $40.57 | $50 |
| March 2020 | $39.48 | $48.74 |
| February 2020 | $41.20 | $50.95 |
| January 2020 | $41.22 | $51.07 |
| December 2019 | $41.10 | $50.92 |
| November 2019 | $41 | $50.99 |
| October 2019 | $40.92 | $50.99 |
| September 2019 | $40.81 | $50.97 |
| August 2019 | $40.68 | $50.94 |
| July 2019 | $40.59 | $50.94 |
| June 2019 | $40.48 | $50.93 |
| May 2019 | $40.40 | $50.95 |
| April 2019 | $40.30 | $50.96 |
| March 2019 | $40.16 | $50.91 |
| February 2019 | $40.02 | $50.86 |
| January 2019 | $39.85 | $50.76 |
| December 2018 | $39.53 | $50.36 |
| November 2018 | $39.63 | $50.72 |
| October 2018 | $39.74 | $50.98 |
| September 2018 | $39.69 | $51.02 |
| August 2018 | $39.63 | $51.06 |
| July 2018 | $39.51 | $51.02 |
| June 2018 | $39.41 | $51 |
| May 2018 | $39.37 | $51.04 |
| April 2018 | $39.29 | $51.03 |
| March 2018 | $39.15 | $50.93 |
| February 2018 | $39.16 | $51.01 |
| January 2018 | $39.11 | $51.02 |
| December 2017 | $38.96 | $50.82 |
| November 2017 | $38.96 | $50.96 |
| October 2017 | $38.90 | $50.95 |
| September 2017 | $38.84 | $50.94 |
| August 2017 | $38.75 | $50.89 |
| July 2017 | $38.74 | $50.94 |
| June 2017 | $38.68 | $50.92 |
| May 2017 | $38.60 | $50.88 |
| April 2017 | $38.54 | $50.86 |
| March 2017 | $38.51 | $50.87 |
| February 2017 | $38.45 | $50.84 |
| January 2017 | $38.36 | $50.78 |
| December 2016 | $38.32 | $50.73 |
| November 2016 | $38.25 | $50.75 |
| October 2016 | $38.22 | $50.77 |
| September 2016 | $38.18 | $50.75 |
| August 2016 | $38.14 | $50.74 |
| July 2016 | $38.02 | $50.62 |
| June 2016 | $37.99 | $50.62 |
| May 2016 | $37.89 | $50.53 |
| April 2016 | $37.86 | $50.52 |
| March 2016 | $37.76 | $50.42 |
| February 2016 | $37.60 | $50.23 |
| January 2016 | $37.67 | $50.35 |
| December 2015 | $37.73 | $50.44 |
| November 2015 | $37.69 | $50.43 |
| October 2015 | $37.66 | $50.41 |
| September 2015 | $37.67 | $50.45 |
| August 2015 | $37.75 | $50.58 |
| July 2015 | $37.77 | $50.63 |
| June 2015 | $37.76 | $50.64 |
| May 2015 | $37.78 | $50.68 |
| April 2015 | $37.76 | $50.68 |
| March 2015 | $37.71 | $50.64 |
| February 2015 | $37.70 | $50.64 |
| January 2015 | $37.63 | $50.57 |
| December 2014 | $37.61 | $50.54 |
| November 2014 | $37.70 | $50.70 |
| October 2014 | $37.69 | $50.71 |
| September 2014 | $37.77 | $50.83 |
| August 2014 | $37.73 | $50.80 |
| July 2014 | $37.73 | $50.81 |
| June 2014 | $37.71 | $50.80 |
| May 2014 | $37.62 | $50.71 |
| April 2014 | $37.62 | $50.72 |
| March 2014 | $37.60 | $50.71 |
| February 2014 | $37.57 | $50.68 |
| January 2014 | $37.55 | $50.68 |
| December 2013 | $37.58 | $50.72 |
| November 2013 | $37.48 | $50.63 |
| October 2013 | $37.52 | $50.70 |
| September 2013 | $37.50 | $50.68 |
| August 2013 | $37.47 | $50.66 |
| July 2013 | $37.45 | $50.65 |
| June 2013 | $37.40 | $50.60 |
| May 2013 | $37.44 | $50.68 |
| April 2013 | $37.42 | $50.66 |
| March 2013 | $37.41 | $50.68 |
| February 2013 | $37.39 | $50.67 |
| January 2013 | $37.34 | $50.63 |
| December 2012 | $37.30 | $50.59 |
| November 2012 | $37.19 | $50.51 |
| October 2012 | $37.25 | $50.63 |
| September 2012 | $37.09 | $50.46 |
| August 2012 | $36.88 | $50.21 |
| July 2012 | $36.78 | $50.13 |
| June 2012 | $36.65 | $49.98 |
| May 2012 | $36.49 | $49.81 |
| April 2012 | $36.48 | $49.84 |
| March 2012 | $36.63 | $50.09 |
| February 2012 | $36.54 | $50.02 |
| January 2012 | $36.21 | $49.61 |
| December 2011 | $35.77 | $49 |
| November 2011 | $35.64 | $48.91 |
| October 2011 | $35.81 | $49.17 |
| September 2011 | $35.82 | $49.21 |
| August 2011 | $36.10 | $49.60 |
| July 2011 | $36.39 | $50.04 |
| June 2011 | $36.47 | $50.15 |
FLOT
Price: $50.94
52 week price:
Dividend Yield: 4.61%
5-year range yield:
Forward Dividend Yield: 4.18%
Dividend Per Share: 2.13 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.3 million
Market Capitalization: 9.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%