iShares Floating Rate Bond ETF ( FLOT) - Price History
Monthly price history for FLOT (iShares Floating Rate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51 | $51 |
| June 2026 | $50.88 | $51.05 |
| May 2026 | $50.69 | $51.04 |
| April 2026 | $50.52 | $51.04 |
| March 2026 | $50.25 | $50.95 |
| February 2026 | $50.14 | $51 |
| January 2026 | $50 | $51.04 |
| December 2025 | $49.83 | $50.86 |
| November 2025 | $49.65 | $51.07 |
| October 2025 | $49.45 | $51.07 |
| September 2025 | $49.26 | $51.08 |
| August 2025 | $49.02 | $51.05 |
| July 2025 | $48.81 | $51.04 |
| June 2025 | $48.59 | $51.02 |
| May 2025 | $48.34 | $50.97 |
| April 2025 | $48.10 | $50.92 |
| March 2025 | $48.02 | $51.05 |
| February 2025 | $47.88 | $51.09 |
| January 2025 | $47.68 | $51.08 |
| December 2024 | $47.50 | $50.88 |
| November 2024 | $47.25 | $51.07 |
| October 2024 | $46.99 | $51.03 |
| September 2024 | $46.78 | $51.04 |
| August 2024 | $46.57 | $51.07 |
| July 2024 | $46.37 | $51.11 |
| June 2024 | $46.13 | $51.09 |
| May 2024 | $45.95 | $51.15 |
| April 2024 | $45.68 | $51.10 |
| March 2024 | $45.42 | $51.06 |
| February 2024 | $45.20 | $51.06 |
| January 2024 | $44.86 | $50.94 |
| December 2023 | $44.58 | $50.62 |
| November 2023 | $44.35 | $50.86 |
| October 2023 | $44.16 | $50.89 |
| September 2023 | $43.94 | $50.89 |
| August 2023 | $43.70 | $50.87 |
| July 2023 | $43.48 | $50.86 |
| June 2023 | $43.25 | $50.82 |
| May 2023 | $42.96 | $50.73 |
| April 2023 | $42.68 | $50.62 |
| March 2023 | $42.29 | $50.39 |
| February 2023 | $42.47 | $50.80 |
| January 2023 | $42.16 | $50.66 |
| December 2022 | $41.89 | $50.33 |
| November 2022 | $41.64 | $50.42 |
| October 2022 | $41.35 | $50.24 |
| September 2022 | $41.27 | $50.27 |
| August 2022 | $41.25 | $50.35 |
| July 2022 | $41.07 | $50.20 |
| June 2022 | $40.80 | $49.92 |
| May 2022 | $41.13 | $50.37 |
| April 2022 | $41.23 | $50.51 |
| March 2022 | $41.22 | $50.52 |
| February 2022 | $41.32 | $50.67 |
| January 2022 | $41.33 | $50.70 |
| December 2021 | $41.36 | $50.73 |
| November 2021 | $41.33 | $50.73 |
| October 2021 | $41.37 | $50.79 |
| September 2021 | $41.40 | $50.84 |
| August 2021 | $41.34 | $50.78 |
| July 2021 | $41.34 | $50.80 |
| June 2021 | $41.34 | $50.82 |
| May 2021 | $41.31 | $50.80 |
| April 2021 | $41.25 | $50.75 |
| March 2021 | $41.26 | $50.78 |
| February 2021 | $41.30 | $50.85 |
| January 2021 | $41.27 | $50.84 |
| December 2020 | $41.18 | $50.72 |
| November 2020 | $41.16 | $50.75 |
| October 2020 | $41.10 | $50.69 |
| September 2020 | $41.10 | $50.72 |
| August 2020 | $41.06 | $50.69 |
| July 2020 | $41.01 | $50.67 |
| June 2020 | $40.91 | $50.59 |
| May 2020 | $40.60 | $50.28 |
| April 2020 | $40.30 | $50 |
| March 2020 | $39.21 | $48.74 |
| February 2020 | $40.92 | $50.95 |
| January 2020 | $40.94 | $51.07 |
| December 2019 | $40.82 | $50.92 |
| November 2019 | $40.72 | $50.99 |
| October 2019 | $40.64 | $50.99 |
| September 2019 | $40.53 | $50.97 |
| August 2019 | $40.41 | $50.94 |
| July 2019 | $40.31 | $50.94 |
| June 2019 | $40.20 | $50.93 |
| May 2019 | $40.12 | $50.95 |
| April 2019 | $40.03 | $50.96 |
| March 2019 | $39.89 | $50.91 |
| February 2019 | $39.75 | $50.86 |
| January 2019 | $39.57 | $50.76 |
| December 2018 | $39.26 | $50.36 |
| November 2018 | $39.36 | $50.72 |
| October 2018 | $39.47 | $50.98 |
| September 2018 | $39.42 | $51.02 |
| August 2018 | $39.36 | $51.06 |
| July 2018 | $39.24 | $51.02 |
| June 2018 | $39.14 | $51 |
| May 2018 | $39.10 | $51.04 |
| April 2018 | $39.02 | $51.03 |
| March 2018 | $38.88 | $50.93 |
| February 2018 | $38.89 | $51.01 |
| January 2018 | $38.84 | $51.02 |
| December 2017 | $38.69 | $50.82 |
| November 2017 | $38.69 | $50.96 |
| October 2017 | $38.63 | $50.95 |
| September 2017 | $38.57 | $50.94 |
| August 2017 | $38.48 | $50.89 |
| July 2017 | $38.47 | $50.94 |
| June 2017 | $38.41 | $50.92 |
| May 2017 | $38.34 | $50.88 |
| April 2017 | $38.28 | $50.86 |
| March 2017 | $38.24 | $50.87 |
| February 2017 | $38.18 | $50.84 |
| January 2017 | $38.10 | $50.78 |
| December 2016 | $38.06 | $50.73 |
| November 2016 | $37.98 | $50.75 |
| October 2016 | $37.96 | $50.77 |
| September 2016 | $37.91 | $50.75 |
| August 2016 | $37.88 | $50.74 |
| July 2016 | $37.76 | $50.62 |
| June 2016 | $37.73 | $50.62 |
| May 2016 | $37.63 | $50.53 |
| April 2016 | $37.60 | $50.52 |
| March 2016 | $37.50 | $50.42 |
| February 2016 | $37.34 | $50.23 |
| January 2016 | $37.41 | $50.35 |
| December 2015 | $37.48 | $50.44 |
| November 2015 | $37.43 | $50.43 |
| October 2015 | $37.40 | $50.41 |
| September 2015 | $37.41 | $50.45 |
| August 2015 | $37.49 | $50.58 |
| July 2015 | $37.51 | $50.63 |
| June 2015 | $37.50 | $50.64 |
| May 2015 | $37.52 | $50.68 |
| April 2015 | $37.50 | $50.68 |
| March 2015 | $37.46 | $50.64 |
| February 2015 | $37.44 | $50.64 |
| January 2015 | $37.38 | $50.57 |
| December 2014 | $37.35 | $50.54 |
| November 2014 | $37.44 | $50.70 |
| October 2014 | $37.44 | $50.71 |
| September 2014 | $37.51 | $50.83 |
| August 2014 | $37.48 | $50.80 |
| July 2014 | $37.47 | $50.81 |
| June 2014 | $37.45 | $50.80 |
| May 2014 | $37.37 | $50.71 |
| April 2014 | $37.36 | $50.72 |
| March 2014 | $37.34 | $50.71 |
| February 2014 | $37.31 | $50.68 |
| January 2014 | $37.29 | $50.68 |
| December 2013 | $37.32 | $50.72 |
| November 2013 | $37.23 | $50.63 |
| October 2013 | $37.27 | $50.70 |
| September 2013 | $37.24 | $50.68 |
| August 2013 | $37.21 | $50.66 |
| July 2013 | $37.19 | $50.65 |
| June 2013 | $37.14 | $50.60 |
| May 2013 | $37.18 | $50.68 |
| April 2013 | $37.16 | $50.66 |
| March 2013 | $37.16 | $50.68 |
| February 2013 | $37.13 | $50.67 |
| January 2013 | $37.08 | $50.63 |
| December 2012 | $37.05 | $50.59 |
| November 2012 | $36.94 | $50.51 |
| October 2012 | $36.99 | $50.63 |
| September 2012 | $36.84 | $50.46 |
| August 2012 | $36.62 | $50.21 |
| July 2012 | $36.53 | $50.13 |
| June 2012 | $36.40 | $49.98 |
| May 2012 | $36.24 | $49.81 |
| April 2012 | $36.23 | $49.84 |
| March 2012 | $36.38 | $50.09 |
| February 2012 | $36.30 | $50.02 |
| January 2012 | $35.96 | $49.61 |
| December 2011 | $35.52 | $49 |
| November 2011 | $35.40 | $48.91 |
| October 2011 | $35.57 | $49.17 |
| September 2011 | $35.58 | $49.21 |
| August 2011 | $35.85 | $49.60 |
| July 2011 | $36.14 | $50.04 |
| June 2011 | $36.22 | $50.15 |
FLOT
Price: $51
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.06%
Dividend Per Share: 2.07 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.3 million
Market Capitalization: 9.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%