FLOW TRADERS - Price History
Monthly price history for FLOW.AS (FLOW TRADERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.56 | €19.56 |
| April 2024 | €19.29 | €19.29 |
| March 2024 | €18.27 | €18.27 |
| February 2024 | €16.63 | €16.63 |
| January 2024 | €16.62 | €16.62 |
| December 2023 | €17.96 | €17.96 |
| November 2023 | €17.07 | €17.07 |
| October 2023 | €17.27 | €17.27 |
| September 2023 | €17.61 | €17.61 |
| August 2023 | €18.68 | €18.68 |
| July 2023 | €19.50 | €19.79 |
| June 2023 | €19.92 | €20.22 |
| May 2023 | €21.30 | €21.62 |
| April 2023 | €22.15 | €22.48 |
| March 2023 | €25.41 | €26.72 |
| February 2023 | €21.82 | €22.94 |
| January 2023 | €22.50 | €23.66 |
| December 2022 | €20.58 | €21.64 |
| November 2022 | €21.08 | €22.16 |
| October 2022 | €23.17 | €24.36 |
| September 2022 | €18.26 | €19.20 |
| August 2022 | €18.94 | €19.91 |
| July 2022 | €19.61 | €21.30 |
| June 2022 | €25.15 | €27.32 |
| May 2022 | €26.90 | €29.22 |
| April 2022 | €28.14 | €30.90 |
| March 2022 | €27.88 | €30.62 |
| February 2022 | €27.97 | €30.72 |
| January 2022 | €31.47 | €34.56 |
| December 2021 | €29.32 | €32.20 |
| November 2021 | €28.04 | €30.80 |
| October 2021 | €26.73 | €29.36 |
| September 2021 | €30.34 | €33.32 |
| August 2021 | €31.41 | €34.50 |
| July 2021 | €30.32 | €34.28 |
| June 2021 | €32.09 | €36.28 |
| May 2021 | €31.65 | €35.78 |
| April 2021 | €30.37 | €34.34 |
| March 2021 | €29.48 | €35.66 |
| February 2021 | €27.93 | €33.78 |
| January 2021 | €26.11 | €31.58 |
| December 2020 | €22.37 | €27.06 |
| November 2020 | €22.28 | €26.94 |
| October 2020 | €23.25 | €28.12 |
| September 2020 | €28.16 | €34.06 |
| August 2020 | €27.28 | €33 |
| July 2020 | €22.75 | €31.20 |
| June 2020 | €23.21 | €31.84 |
| May 2020 | €22.98 | €31.52 |
| April 2020 | €22.16 | €30.40 |
| March 2020 | €19.50 | €27.26 |
| February 2020 | €15.51 | €21.68 |
| January 2020 | €15.05 | €21.04 |
| December 2019 | €15.41 | €21.54 |
| November 2019 | €15.24 | €21.30 |
| October 2019 | €15.11 | €21.12 |
| September 2019 | €17.18 | €24.02 |
| August 2019 | €17.47 | €24.42 |
| July 2019 | €16.85 | €23.90 |
| June 2019 | €18.11 | €25.68 |
| May 2019 | €17.80 | €25.24 |
| April 2019 | €17.34 | €25.56 |
| March 2019 | €16.69 | €24.60 |
| February 2019 | €17.30 | €25.50 |
| January 2019 | €18.32 | €27 |
| December 2018 | €18.89 | €27.84 |
| November 2018 | €18.66 | €27.50 |
| October 2018 | €19.08 | €28.12 |
| September 2018 | €17.17 | €25.30 |
| August 2018 | €17.07 | €25.16 |
| July 2018 | €16.36 | €25.40 |
| June 2018 | €21.46 | €33.32 |
| May 2018 | €23.42 | €36.36 |
| April 2018 | €20.66 | €32.08 |
| March 2018 | €22.05 | €34.62 |
| February 2018 | €21.45 | €33.68 |
| January 2018 | €12.84 | €20.16 |
| December 2017 | €12.74 | €20 |
| November 2017 | €11.74 | €18.43 |
| October 2017 | €13.60 | €21.35 |
| September 2017 | €14.49 | €22.75 |
| August 2017 | €14.52 | €22.80 |
| July 2017 | €16.10 | €25.58 |
| June 2017 | €15.20 | €24.15 |
| May 2017 | €16.49 | €26.20 |
| April 2017 | €17.34 | €28.28 |
| March 2017 | €18.11 | €29.54 |
| February 2017 | €20.04 | €32.68 |
| January 2017 | €19.83 | €32.34 |
| December 2016 | €20.07 | €32.74 |
| November 2016 | €18.32 | €29.88 |
| October 2016 | €17.23 | €28.10 |
| September 2016 | €16.60 | €27.08 |
| August 2016 | €16.25 | €26.50 |
| July 2016 | €19.05 | €31.71 |
| June 2016 | €18.60 | €30.96 |
| May 2016 | €18.58 | €30.92 |
| April 2016 | €20.17 | €34.70 |
| March 2016 | €23.70 | €40.78 |
| February 2016 | €22.27 | €38.32 |
| January 2016 | €27.12 | €46.66 |
| December 2015 | €26.35 | €45.34 |
| November 2015 | €24.82 | €42.71 |
| October 2015 | €20.63 | €35.50 |
| September 2015 | €20.26 | €34.87 |
| August 2015 | €22.08 | €38 |
| July 2015 | €21.50 | €37.50 |
FLOW.AS
Price: €19.56
Forward Dividend Yield: 1.53%
Payout Ratio: 74.07%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.81 EUR
P/E Ratio: 8.93
Exchange: AMS
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 885.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -29.44%
DGR5: 25.63%