SPX FLOW, Inc. - Price History
Stock symbol FLOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLOW (SPX FLOW, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.86 | $25.86 |
| May 2023 | $86.49 | $86.49 |
| April 2023 | $86.49 | $86.49 |
| March 2023 | $86.49 | $86.49 |
| February 2023 | $86.49 | $86.49 |
| January 2023 | $86.49 | $86.49 |
| December 2022 | $86.49 | $86.49 |
| November 2022 | $86.49 | $86.49 |
| October 2022 | $86.49 | $86.49 |
| September 2022 | $86.49 | $86.49 |
| August 2022 | $86.49 | $86.49 |
| July 2022 | $86.49 | $86.49 |
| June 2022 | $86.49 | $86.49 |
| May 2022 | $86.49 | $86.49 |
| April 2022 | $86.49 | $86.49 |
| March 2022 | $86.22 | $86.22 |
| February 2022 | $85.89 | $85.89 |
| January 2022 | $86.20 | $86.20 |
| December 2021 | $86.48 | $86.48 |
| November 2021 | $83.51 | $83.51 |
| October 2021 | $74.71 | $74.71 |
| September 2021 | $73.10 | $73.10 |
| August 2021 | $80.43 | $80.53 |
| July 2021 | $82.05 | $82.15 |
| June 2021 | $65.16 | $65.24 |
| May 2021 | $68.45 | $68.63 |
| April 2021 | $66.42 | $66.59 |
| March 2021 | $63.16 | $63.33 |
| February 2021 | $61.31 | $61.56 |
| January 2021 | $52.76 | $52.97 |
| December 2020 | $57.73 | $57.96 |
| November 2020 | $53.36 | $53.58 |
| October 2020 | $42.18 | $42.35 |
| September 2020 | $42.65 | $42.82 |
| August 2020 | $43.31 | $43.48 |
| July 2020 | $39.92 | $40.08 |
| June 2020 | $37.29 | $37.44 |
| May 2020 | $34.44 | $34.58 |
| April 2020 | $32.44 | $32.57 |
| March 2020 | $28.31 | $28.42 |
| February 2020 | $36.63 | $36.78 |
| January 2020 | $43.56 | $43.74 |
| December 2019 | $48.67 | $48.87 |
| November 2019 | $47.21 | $47.40 |
| October 2019 | $45.10 | $45.28 |
| September 2019 | $39.30 | $39.46 |
| August 2019 | $33.57 | $33.71 |
| July 2019 | $40.40 | $40.56 |
| June 2019 | $41.69 | $41.86 |
| May 2019 | $35.56 | $35.70 |
| April 2019 | $35.80 | $35.94 |
| March 2019 | $31.77 | $31.90 |
| February 2019 | $34.38 | $34.52 |
| January 2019 | $32.64 | $32.77 |
| December 2018 | $30.30 | $30.42 |
| November 2018 | $37.38 | $37.53 |
| October 2018 | $34.09 | $34.23 |
| September 2018 | $51.79 | $52 |
| August 2018 | $47.75 | $47.94 |
| July 2018 | $47.33 | $47.52 |
| June 2018 | $43.59 | $43.77 |
| May 2018 | $43.39 | $43.57 |
| April 2018 | $44.82 | $45 |
| March 2018 | $48.99 | $49.19 |
| February 2018 | $48.56 | $48.76 |
| January 2018 | $46.18 | $46.37 |
| December 2017 | $47.36 | $47.55 |
| November 2017 | $44.59 | $44.77 |
| October 2017 | $41.06 | $41.23 |
| September 2017 | $38.40 | $38.56 |
| August 2017 | $33.34 | $33.47 |
| July 2017 | $35.32 | $35.46 |
| June 2017 | $36.73 | $36.88 |
| May 2017 | $37.18 | $37.33 |
| April 2017 | $35.99 | $36.14 |
| March 2017 | $34.57 | $34.71 |
| February 2017 | $33.86 | $34 |
| January 2017 | $34.75 | $34.89 |
| December 2016 | $31.93 | $32.06 |
| November 2016 | $31.21 | $31.34 |
| October 2016 | $24.99 | $25.09 |
| September 2016 | $30.80 | $30.92 |
| August 2016 | $29.29 | $29.41 |
| July 2016 | $27.17 | $27.28 |
| June 2016 | $25.97 | $26.07 |
| May 2016 | $29.85 | $29.97 |
| April 2016 | $29.84 | $29.96 |
| March 2016 | $24.98 | $25.08 |
| February 2016 | $18.65 | $18.73 |
| January 2016 | $23.74 | $23.84 |
| December 2015 | $27.80 | $27.91 |
| November 2015 | $33.46 | $33.60 |
| October 2015 | $33.76 | $33.90 |
| September 2015 | $34.29 | $34.43 |
FLOW
Price: $25.86
52 week price:
Dividend Yield: 0.34%
Forward Dividend Yield: 0.42%
Payout Ratio Range:
Earnings Per Share: 2.99 USD
P/E Ratio: 121.91
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 81339
Ebitda: 57.3 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 3