FLOYD_FLOYD - Price History
Monthly price history for FLOYD.BK (FLOYD_FLOYD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.98 | THB0.98 |
April 2024 | THB1.19 | THB1.19 |
March 2024 | THB1.23 | THB1.23 |
February 2024 | THB1.17 | THB1.17 |
January 2024 | THB1.19 | THB1.19 |
December 2023 | THB1.16 | THB1.16 |
November 2023 | THB1.13 | THB1.13 |
October 2023 | THB1.19 | THB1.19 |
September 2023 | THB1.22 | THB1.22 |
August 2023 | THB1.30 | THB1.30 |
July 2023 | THB1.26 | THB1.26 |
June 2023 | THB1.19 | THB1.19 |
May 2023 | THB1.35 | THB1.35 |
April 2023 | THB1.20 | THB1.34 |
March 2023 | THB1.18 | THB1.32 |
February 2023 | THB1.42 | THB1.58 |
January 2023 | THB1.32 | THB1.47 |
December 2022 | THB1.23 | THB1.37 |
November 2022 | THB1.29 | THB1.44 |
October 2022 | THB1.22 | THB1.36 |
September 2022 | THB1.20 | THB1.34 |
August 2022 | THB1.32 | THB1.48 |
July 2022 | THB1.26 | THB1.41 |
June 2022 | THB1.32 | THB1.47 |
May 2022 | THB1.38 | THB1.54 |
April 2022 | THB1.49 | THB1.66 |
March 2022 | THB1.46 | THB1.63 |
February 2022 | THB1.43 | THB1.60 |
January 2022 | THB1.43 | THB1.60 |
December 2021 | THB1.53 | THB1.71 |
November 2021 | THB1.38 | THB1.54 |
October 2021 | THB1.66 | THB1.85 |
September 2021 | THB1.66 | THB1.85 |
August 2021 | THB1.57 | THB1.75 |
July 2021 | THB1.50 | THB1.67 |
June 2021 | THB1.68 | THB1.88 |
May 2021 | THB1.83 | THB2.04 |
April 2021 | THB1.67 | THB1.87 |
March 2021 | THB1.66 | THB1.85 |
February 2021 | THB1.20 | THB1.34 |
January 2021 | THB1.10 | THB1.23 |
December 2020 | THB0.92 | THB1.03 |
November 2020 | THB0.86 | THB0.96 |
October 2020 | THB0.81 | THB0.90 |
September 2020 | THB0.98 | THB1.10 |
August 2020 | THB0.80 | THB0.89 |
July 2020 | THB0.85 | THB0.95 |
June 2020 | THB0.90 | THB1.01 |
May 2020 | THB0.94 | THB1.05 |
April 2020 | THB0.90 | THB1.01 |
March 2020 | THB0.71 | THB0.96 |
February 2020 | THB0.90 | THB1.22 |
January 2020 | THB0.96 | THB1.30 |
December 2019 | THB1.02 | THB1.38 |
November 2019 | THB1.04 | THB1.41 |
October 2019 | THB1.19 | THB1.60 |
September 2019 | THB1.21 | THB1.63 |
August 2019 | THB1.26 | THB1.70 |
July 2019 | THB1.32 | THB1.78 |
June 2019 | THB1.31 | THB1.77 |
May 2019 | THB1.28 | THB1.72 |
April 2019 | THB1.41 | THB1.90 |
March 2019 | THB1.40 | THB1.98 |
February 2019 | THB1.40 | THB1.98 |
January 2019 | THB1.25 | THB1.78 |
December 2018 | THB1.22 | THB1.73 |
November 2018 | THB1.39 | THB1.97 |
October 2018 | THB1.44 | THB2.04 |
September 2018 | THB1.61 | THB2.28 |
August 2018 | THB1.56 | THB2.22 |
July 2018 | THB1.64 | THB2.32 |
June 2018 | THB1.82 | THB2.58 |
May 2018 | THB1.62 | THB2.30 |
April 2018 | THB1.52 | THB2.16 |
March 2018 | THB1.55 | THB2.26 |
February 2018 | THB1.69 | THB2.46 |
January 2018 | THB2.21 | THB3.22 |
December 2017 | THB1.60 | THB2.34 |
November 2017 | THB1.82 | THB2.66 |
FLOYD.BK
Price: THB0.98
Dividend Yield: 0.00%
Forward Dividend Yield: 0.63%
Payout Ratio: 11.20%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 15.38
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 483.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1