Fidelity Low-Priced Stock Fund ( FLPSX) - Price History
Monthly price history for FLPSX (Fidelity Low-Priced Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.68 | $48.68 |
| July 2026 | $47.55 | $47.55 |
| June 2026 | $46.13 | $46.13 |
| May 2026 | $45.13 | $45.13 |
| April 2026 | $44.54 | $44.54 |
| March 2026 | $41.62 | $41.62 |
| February 2026 | $44.54 | $44.54 |
| January 2026 | $43.08 | $43.08 |
| December 2025 | $41.23 | $41.23 |
| November 2025 | $40.57 | $41.74 |
| October 2025 | $39.77 | $40.91 |
| September 2025 | $40.56 | $41.73 |
| August 2025 | $40.54 | $45.95 |
| July 2025 | $38.64 | $43.80 |
| June 2025 | $38.48 | $43.62 |
| May 2025 | $36.89 | $41.82 |
| April 2025 | $35.01 | $39.69 |
| March 2025 | $35.47 | $40.21 |
| February 2025 | $36.27 | $41.11 |
| January 2025 | $37.01 | $41.95 |
| December 2024 | $35.95 | $40.75 |
| November 2024 | $38.18 | $45.13 |
| October 2024 | $36.34 | $42.95 |
| September 2024 | $37.59 | $44.43 |
| August 2024 | $37.45 | $49.23 |
| July 2024 | $37.44 | $49.22 |
| June 2024 | $35.61 | $46.81 |
| May 2024 | $36.46 | $47.92 |
| April 2024 | $35.10 | $46.14 |
| March 2024 | $36.31 | $47.73 |
| February 2024 | $34.66 | $45.56 |
| January 2024 | $33.21 | $43.66 |
| December 2023 | $33.53 | $44.07 |
| November 2023 | $31.33 | $42.84 |
| October 2023 | $29.39 | $40.19 |
| September 2023 | $30.25 | $41.37 |
| August 2023 | $31 | $48.86 |
| July 2023 | $31.66 | $49.91 |
| June 2023 | $30.50 | $48.08 |
| May 2023 | $28.85 | $45.47 |
| April 2023 | $29.98 | $47.25 |
| March 2023 | $29.63 | $46.71 |
| February 2023 | $30.11 | $47.46 |
| January 2023 | $30.86 | $48.65 |
| December 2022 | $29.30 | $46.19 |
| November 2022 | $30.18 | $48.56 |
| October 2022 | $28.30 | $45.54 |
| September 2022 | $25.68 | $41.33 |
| August 2022 | $27.94 | $48.36 |
| July 2022 | $28.55 | $49.43 |
| June 2022 | $26.87 | $46.52 |
| May 2022 | $30 | $51.94 |
| April 2022 | $29.09 | $50.35 |
| March 2022 | $30.36 | $52.55 |
| February 2022 | $30.05 | $52.02 |
| January 2022 | $30.25 | $52.37 |
| December 2021 | $31.07 | $53.79 |
| November 2021 | $29.23 | $52.48 |
| October 2021 | $30.12 | $54.08 |
| September 2021 | $29.31 | $52.63 |
| August 2021 | $30.14 | $58.71 |
| July 2021 | $29.80 | $58.05 |
| June 2021 | $29.83 | $58.11 |
| May 2021 | $30.22 | $58.87 |
| April 2021 | $29.45 | $57.37 |
| March 2021 | $28.42 | $55.35 |
| February 2021 | $26.49 | $51.60 |
| January 2021 | $25.36 | $49.40 |
| December 2020 | $24.97 | $48.63 |
| November 2020 | $23.60 | $48.14 |
| October 2020 | $20.81 | $42.45 |
| September 2020 | $21.16 | $43.16 |
| August 2020 | $21.38 | $46.86 |
| July 2020 | $20.43 | $44.78 |
| June 2020 | $19.59 | $42.93 |
| May 2020 | $19.28 | $42.25 |
| April 2020 | $18.52 | $40.59 |
| March 2020 | $16.43 | $36.01 |
| February 2020 | $19.86 | $43.52 |
| January 2020 | $21.84 | $47.86 |
| December 2019 | $22.83 | $50.04 |
| November 2019 | $21.97 | $48.55 |
| October 2019 | $20.96 | $46.32 |
| September 2019 | $20.30 | $44.87 |
| August 2019 | $19.58 | $46.78 |
| July 2019 | $20.52 | $49.03 |
| June 2019 | $20.33 | $48.59 |
| May 2019 | $19.37 | $46.28 |
| April 2019 | $20.51 | $49.02 |
| March 2019 | $20.05 | $47.91 |
| February 2019 | $20.13 | $48.11 |
| January 2019 | $19.68 | $47.04 |
| December 2018 | $18.16 | $43.39 |
| November 2018 | $19.79 | $49.45 |
| October 2018 | $19.61 | $48.98 |
| September 2018 | $21.02 | $52.50 |
| August 2018 | $20.93 | $56.05 |
| July 2018 | $20.78 | $55.65 |
| June 2018 | $20.54 | $55 |
| May 2018 | $20.42 | $54.69 |
| April 2018 | $20.56 | $55.07 |
| March 2018 | $20.14 | $53.94 |
| February 2018 | $20.30 | $54.38 |
| January 2018 | $21.24 | $56.89 |
| December 2017 | $20.36 | $54.52 |
| November 2017 | $19.98 | $54.28 |
| October 2017 | $19.41 | $52.74 |
| September 2017 | $19.09 | $51.86 |
| August 2017 | $18.57 | $54.48 |
| July 2017 | $18.54 | $54.38 |
| June 2017 | $18.17 | $53.31 |
| May 2017 | $18.06 | $52.98 |
| April 2017 | $17.86 | $52.40 |
| March 2017 | $17.59 | $51.61 |
| February 2017 | $17.43 | $51.14 |
| January 2017 | $17.06 | $50.06 |
| December 2016 | $16.87 | $49.48 |
| November 2016 | $16.77 | $50.10 |
| October 2016 | $15.90 | $47.51 |
| September 2016 | $16.32 | $48.77 |
| August 2016 | $16.15 | $49.74 |
| July 2016 | $16.10 | $49.57 |
| June 2016 | $15.56 | $47.92 |
| May 2016 | $15.76 | $48.52 |
| April 2016 | $15.61 | $48.07 |
| March 2016 | $15.66 | $48.22 |
| February 2016 | $14.78 | $45.52 |
| January 2016 | $14.68 | $45.20 |
| December 2015 | $15.50 | $47.75 |
| November 2015 | $15.93 | $49.45 |
| October 2015 | $15.86 | $49.25 |
| September 2015 | $15.26 | $47.37 |
| August 2015 | $15.69 | $50.64 |
| July 2015 | $16.32 | $52.65 |
| June 2015 | $16.24 | $52.42 |
| May 2015 | $16.36 | $52.79 |
| April 2015 | $16.19 | $52.23 |
| March 2015 | $15.85 | $51.14 |
| February 2015 | $16 | $51.64 |
| January 2015 | $15.09 | $48.70 |
| December 2014 | $15.57 | $50.25 |
| November 2014 | $15.52 | $50.64 |
| October 2014 | $15.28 | $49.87 |
| September 2014 | $14.94 | $48.78 |
| August 2014 | $15.40 | $52.77 |
| July 2014 | $14.89 | $51.03 |
| June 2014 | $15.14 | $51.88 |
| May 2014 | $14.75 | $50.55 |
| April 2014 | $14.55 | $49.86 |
| March 2014 | $14.72 | $50.46 |
| February 2014 | $14.56 | $49.89 |
| January 2014 | $13.95 | $47.80 |
| December 2013 | $14.43 | $49.46 |
| November 2013 | $14.18 | $49.68 |
| October 2013 | $13.85 | $48.52 |
| September 2013 | $13.37 | $46.85 |
| August 2013 | $12.74 | $46.98 |
| July 2013 | $12.97 | $47.84 |
| June 2013 | $12.35 | $45.54 |
| May 2013 | $12.37 | $45.62 |
| April 2013 | $12.16 | $44.85 |
| March 2013 | $11.82 | $43.60 |
| February 2013 | $11.29 | $41.62 |
| January 2013 | $11.25 | $41.49 |
| December 2012 | $10.71 | $39.50 |
| November 2012 | $10.40 | $39.28 |
| October 2012 | $10.27 | $38.79 |
| September 2012 | $10.37 | $39.19 |
| August 2012 | $10.15 | $40.23 |
| July 2012 | $9.72 | $38.52 |
| June 2012 | $9.69 | $38.42 |
| May 2012 | $9.34 | $37.03 |
| April 2012 | $10.17 | $40.31 |
| March 2012 | $10.27 | $40.72 |
| February 2012 | $10.05 | $39.83 |
| January 2012 | $9.57 | $37.93 |
| December 2011 | $9.02 | $35.73 |
| November 2011 | $9.04 | $35.98 |
| October 2011 | $9.19 | $36.57 |
| September 2011 | $8.24 | $32.80 |
| August 2011 | $8.92 | $38.12 |
| July 2011 | $9.51 | $40.67 |
| June 2011 | $9.74 | $41.66 |
| May 2011 | $9.84 | $42.08 |
| April 2011 | $9.96 | $42.57 |
| March 2011 | $9.53 | $40.76 |
| February 2011 | $9.42 | $40.28 |
| January 2011 | $9.10 | $38.89 |
| December 2010 | $8.98 | $38.38 |
| November 2010 | $8.42 | $36.09 |
| October 2010 | $8.40 | $36.02 |
| September 2010 | $8.09 | $34.68 |
| August 2010 | $7.39 | $31.72 |
| July 2010 | $7.70 | $33.07 |
| June 2010 | $7.26 | $31.16 |
| May 2010 | $7.62 | $32.72 |
| April 2010 | $8.26 | $35.46 |
| March 2010 | $8.05 | $34.61 |
| February 2010 | $7.56 | $32.52 |
| January 2010 | $7.31 | $31.42 |
| December 2009 | $7.43 | $31.94 |
| November 2009 | $7.13 | $30.64 |
| October 2009 | $6.86 | $29.50 |
| September 2009 | $7.06 | $30.36 |
| August 2009 | $6.80 | $29.43 |
| July 2009 | $6.52 | $28.20 |
| June 2009 | $5.98 | $25.90 |
| May 2009 | $5.99 | $25.92 |
| April 2009 | $5.63 | $24.38 |
| March 2009 | $4.92 | $21.30 |
| February 2009 | $4.54 | $19.65 |
| January 2009 | $5 | $21.64 |
| December 2008 | $5.34 | $23.12 |
| November 2008 | $4.92 | $21.31 |
| October 2008 | $5.39 | $23.36 |
| September 2008 | $6.74 | $29.20 |
| August 2008 | $7.51 | $37.57 |
| July 2008 | $7.43 | $37.19 |
| June 2008 | $7.54 | $37.71 |
| May 2008 | $8.26 | $41.32 |
| April 2008 | $7.98 | $39.92 |
| March 2008 | $7.59 | $37.99 |
| February 2008 | $7.73 | $38.69 |
| January 2008 | $7.81 | $39.08 |
| December 2007 | $8.22 | $41.13 |
| November 2007 | $8.16 | $42.52 |
| October 2007 | $8.71 | $45.36 |
| September 2007 | $8.46 | $44.04 |
| August 2007 | $8.21 | $45.06 |
| July 2007 | $8.27 | $45.38 |
| June 2007 | $8.66 | $47.50 |
| May 2007 | $8.74 | $47.94 |
| April 2007 | $8.41 | $46.13 |
| March 2007 | $8.14 | $44.67 |
| February 2007 | $8.01 | $43.95 |
| January 2007 | $8.03 | $44.07 |
| December 2006 | $7.93 | $43.54 |
| November 2006 | $7.79 | $43.23 |
| October 2006 | $7.48 | $41.50 |
| September 2006 | $7.23 | $40.10 |
| August 2006 | $7.06 | $43.18 |
| July 2006 | $6.93 | $42.40 |
| June 2006 | $7.02 | $42.91 |
| May 2006 | $7.10 | $43.43 |
| April 2006 | $7.40 | $45.24 |
| March 2006 | $7.26 | $44.36 |
| February 2006 | $7.08 | $43.26 |
| January 2006 | $7.12 | $43.53 |
| December 2005 | $6.68 | $40.84 |
| November 2005 | $6.52 | $41.30 |
| October 2005 | $6.24 | $39.54 |
| September 2005 | $6.51 | $41.29 |
| August 2005 | $6.46 | $42.64 |
| July 2005 | $6.46 | $42.68 |
| June 2005 | $6.22 | $41.10 |
| May 2005 | $6.03 | $39.84 |
| April 2005 | $5.75 | $37.98 |
| March 2005 | $6.04 | $39.86 |
| February 2005 | $6.16 | $40.70 |
| January 2005 | $5.98 | $39.45 |
| December 2004 | $6.10 | $40.25 |
| November 2004 | $5.86 | $39.20 |
| October 2004 | $5.43 | $36.30 |
| September 2004 | $5.36 | $35.81 |
| August 2004 | $5.13 | $36.07 |
| July 2004 | $5.15 | $36.18 |
| June 2004 | $5.33 | $37.49 |
| May 2004 | $5.15 | $36.23 |
| April 2004 | $5.14 | $36.13 |
| March 2004 | $5.27 | $37.03 |
| February 2004 | $5.26 | $36.98 |
| January 2004 | $5.11 | $35.93 |
| December 2003 | $4.98 | $34.98 |
| November 2003 | $4.82 | $34.32 |
| October 2003 | $4.66 | $33.20 |
| September 2003 | $4.37 | $31.12 |
| August 2003 | $4.40 | $31.33 |
| July 2003 | $4.22 | $30.08 |
| June 2003 | $4.03 | $28.69 |
| May 2003 | $3.92 | $27.91 |
| April 2003 | $3.62 | $25.81 |
| March 2003 | $3.32 | $23.65 |
| February 2003 | $3.33 | $23.74 |
| January 2003 | $3.45 | $24.59 |
| December 2002 | $3.53 | $25.17 |
| November 2002 | $3.68 | $26.19 |
| October 2002 | $3.46 | $24.66 |
| September 2002 | $3.34 | $23.76 |
| August 2002 | $3.63 | $26.49 |
| July 2002 | $3.66 | $26.70 |
| June 2002 | $4.01 | $29.25 |
| May 2002 | $4.13 | $30.10 |
| April 2002 | $4.15 | $30.29 |
| March 2002 | $4.02 | $29.33 |
| February 2002 | $3.80 | $27.69 |
| January 2002 | $3.82 | $27.86 |
| December 2001 | $3.76 | $27.42 |
| November 2001 | $3.57 | $26.23 |
| October 2001 | $3.36 | $24.68 |
| September 2001 | $3.23 | $23.71 |
| August 2001 | $3.46 | $27.10 |
| July 2001 | $3.48 | $27.22 |
| June 2001 | $3.47 | $27.12 |
| May 2001 | $3.38 | $26.48 |
| April 2001 | $3.27 | $25.61 |
| March 2001 | $3.07 | $24.03 |
| February 2001 | $3.13 | $24.50 |
| January 2001 | $3.15 | $24.66 |
| December 2000 | $2.96 | $23.12 |
| November 2000 | $2.76 | $22.37 |
| October 2000 | $2.80 | $22.73 |
| September 2000 | $2.79 | $22.62 |
| August 2000 | $2.74 | $25.34 |
| July 2000 | $2.58 | $23.93 |
| June 2000 | $2.58 | $23.86 |
| May 2000 | $2.50 | $23.16 |
| April 2000 | $2.52 | $23.36 |
| March 2000 | $2.55 | $23.65 |
| February 2000 | $2.48 | $22.94 |
| January 2000 | $2.38 | $22 |
| December 1999 | $2.44 | $22.64 |
| November 1999 | $2.35 | $21.98 |
| October 1999 | $2.29 | $21.44 |
| September 1999 | $2.31 | $21.65 |
| August 1999 | $2.37 | $23.31 |
| July 1999 | $2.47 | $24.27 |
| June 1999 | $2.49 | $24.54 |
| May 1999 | $2.38 | $23.43 |
| April 1999 | $2.32 | $22.81 |
| March 1999 | $2.16 | $21.24 |
| February 1999 | $2.19 | $21.59 |
| January 1999 | $2.30 | $22.62 |
| December 1998 | $2.32 | $22.85 |
| November 1998 | $2.24 | $22.33 |
| October 1998 | $2.16 | $21.45 |
| September 1998 | $2.07 | $20.63 |
| August 1998 | $1.98 | $21.80 |
| July 1998 | $2.36 | $25.87 |
| June 1998 | $2.47 | $27.12 |
| May 1998 | $2.48 | $27.25 |
| April 1998 | $2.54 | $27.89 |
| March 1998 | $2.50 | $27.50 |
| February 1998 | $2.42 | $26.52 |
| January 1998 | $2.29 | $25.14 |
| December 1997 | $2.29 | $25.13 |
| November 1997 | $2.26 | $25.45 |
| October 1997 | $2.25 | $25.33 |
| September 1997 | $2.29 | $25.75 |
| August 1997 | $2.14 | $25.41 |
| July 1997 | $2.12 | $25.20 |
| June 1997 | $2.02 | $23.95 |
| May 1997 | $1.94 | $23.02 |
| April 1997 | $1.80 | $21.41 |
| March 1997 | $1.81 | $21.44 |
| February 1997 | $1.84 | $21.84 |
| January 1997 | $1.82 | $21.59 |
| December 1996 | $1.80 | $21.35 |
| November 1996 | $1.75 | $21.07 |
| October 1996 | $1.66 | $20.01 |
| September 1996 | $1.63 | $19.65 |
| August 1996 | $1.57 | $20.63 |
| July 1996 | $1.51 | $19.87 |
| June 1996 | $1.57 | $20.66 |
| May 1996 | $1.60 | $21.06 |
| April 1996 | $1.56 | $20.44 |
| March 1996 | $1.49 | $19.62 |
| February 1996 | $1.47 | $19.30 |
| January 1996 | $1.42 | $18.70 |
| December 1995 | $1.41 | $18.50 |
| November 1995 | $1.39 | $18.92 |
| October 1995 | $1.35 | $18.44 |
| September 1995 | $1.39 | $18.98 |
| August 1995 | $1.36 | $19.43 |
| July 1995 | $1.35 | $19.25 |
| June 1995 | $1.27 | $18.13 |
| May 1995 | $1.23 | $17.45 |
| April 1995 | $1.20 | $17.10 |
| March 1995 | $1.16 | $16.56 |
| February 1995 | $1.16 | $16.45 |
| January 1995 | $1.12 | $15.99 |
| December 1994 | $1.12 | $16 |
| November 1994 | $1.12 | $16.42 |
| October 1994 | $1.15 | $16.87 |
| September 1994 | $1.14 | $16.74 |
| August 1994 | $1.12 | $18.28 |
| July 1994 | $1.08 | $17.62 |
| June 1994 | $1.06 | $17.23 |
| May 1994 | $1.07 | $17.48 |
| April 1994 | $1.08 | $17.54 |
| March 1994 | $1.07 | $17.39 |
| February 1994 | $1.12 | $18.19 |
| January 1994 | $1.12 | $18.20 |
| December 1993 | $1.06 | $17.30 |
| November 1993 | $0.90 | $17.15 |
| October 1993 | $0.92 | $17.45 |
| September 1993 | $0.88 | $16.83 |
| August 1993 | $0.87 | $17.80 |
| July 1993 | $0.84 | $17.19 |
| June 1993 | $0.83 | $16.97 |
| May 1993 | $0.83 | $16.91 |
| April 1993 | $0.81 | $16.56 |
| March 1993 | $0.82 | $16.72 |
| February 1993 | $0.79 | $16.23 |
| January 1993 | $0.80 | $16.37 |
| December 1992 | $0.78 | $15.96 |
| November 1992 | $0.76 | $15.64 |
| October 1992 | $0.71 | $14.65 |
| September 1992 | $0.70 | $14.41 |
| August 1992 | $0.69 | $14.90 |
| July 1992 | $0.69 | $14.94 |
| June 1992 | $0.67 | $14.47 |
| May 1992 | $0.69 | $14.83 |
| April 1992 | $0.68 | $14.73 |
| March 1992 | $0.68 | $14.59 |
| February 1992 | $0.70 | $15.09 |
| January 1992 | $0.66 | $14.18 |
| December 1991 | $0.60 | $13.05 |
| November 1991 | $0.56 | $12.51 |
| October 1991 | $0.59 | $13.04 |
| September 1991 | $0.57 | $12.60 |
| August 1991 | $0.54 | $12.98 |
| July 1991 | $0.53 | $12.63 |
| June 1991 | $0.50 | $11.90 |
| May 1991 | $0.53 | $12.66 |
| April 1991 | $0.52 | $12.47 |
| March 1991 | $0.50 | $12.01 |
| February 1991 | $0.47 | $11.26 |
| January 1991 | $0.43 | $10.34 |
| December 1990 | $0.40 | $9.47 |
| November 1990 | $0.38 | $9.18 |
| October 1990 | $0.36 | $8.71 |
| September 1990 | $0.37 | $8.86 |
| August 1990 | $0.40 | $9.67 |
| July 1990 | $0.44 | $10.74 |
| June 1990 | $0.45 | $10.80 |
| May 1990 | $0.43 | $10.51 |
| April 1990 | $0.40 | $9.74 |
| March 1990 | $0.42 | $10.12 |
FLPSX
Price: $48.68
52 week price:
Dividend Yield: 11.52%
5-year range yield:
Forward Dividend Yield: 4.84%
Dividend Per Share: 2.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: 16.49%
DGR5: 7.34%
DGR10: 12.11%
DGR20: 30.00%