Fidelity Low-Priced Stock Fund ( FLPSX) - Price History
Monthly price history for FLPSX (Fidelity Low-Priced Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.15 | $41.15 |
| September 2026 | $41.11 | $41.11 |
| August 2026 | $43.29 | $47.84 |
| July 2026 | $43.03 | $47.55 |
| June 2026 | $41.74 | $46.13 |
| May 2026 | $40.84 | $45.13 |
| April 2026 | $40.30 | $44.54 |
| March 2026 | $37.66 | $41.62 |
| February 2026 | $40.30 | $44.54 |
| January 2026 | $38.98 | $43.08 |
| December 2025 | $37.31 | $41.23 |
| November 2025 | $36.72 | $41.74 |
| October 2025 | $35.98 | $40.91 |
| September 2025 | $36.71 | $41.73 |
| August 2025 | $36.68 | $45.95 |
| July 2025 | $34.96 | $43.80 |
| June 2025 | $34.82 | $43.62 |
| May 2025 | $33.38 | $41.82 |
| April 2025 | $31.68 | $39.69 |
| March 2025 | $32.10 | $40.21 |
| February 2025 | $32.82 | $41.11 |
| January 2025 | $33.49 | $41.95 |
| December 2024 | $32.53 | $40.75 |
| November 2024 | $34.55 | $45.13 |
| October 2024 | $32.88 | $42.95 |
| September 2024 | $34.02 | $44.43 |
| August 2024 | $33.89 | $49.23 |
| July 2024 | $33.88 | $49.22 |
| June 2024 | $32.22 | $46.81 |
| May 2024 | $32.99 | $47.92 |
| April 2024 | $31.76 | $46.14 |
| March 2024 | $32.86 | $47.73 |
| February 2024 | $31.36 | $45.56 |
| January 2024 | $30.06 | $43.66 |
| December 2023 | $30.34 | $44.07 |
| November 2023 | $28.35 | $42.84 |
| October 2023 | $26.59 | $40.19 |
| September 2023 | $27.37 | $41.37 |
| August 2023 | $28.05 | $48.86 |
| July 2023 | $28.65 | $49.91 |
| June 2023 | $27.60 | $48.08 |
| May 2023 | $26.10 | $45.47 |
| April 2023 | $27.12 | $47.25 |
| March 2023 | $26.82 | $46.71 |
| February 2023 | $27.25 | $47.46 |
| January 2023 | $27.93 | $48.65 |
| December 2022 | $26.52 | $46.19 |
| November 2022 | $27.31 | $48.56 |
| October 2022 | $25.61 | $45.54 |
| September 2022 | $23.24 | $41.33 |
| August 2022 | $25.28 | $48.36 |
| July 2022 | $25.84 | $49.43 |
| June 2022 | $24.32 | $46.52 |
| May 2022 | $27.15 | $51.94 |
| April 2022 | $26.32 | $50.35 |
| March 2022 | $27.47 | $52.55 |
| February 2022 | $27.19 | $52.02 |
| January 2022 | $27.38 | $52.37 |
| December 2021 | $28.12 | $53.79 |
| November 2021 | $26.45 | $52.48 |
| October 2021 | $27.26 | $54.08 |
| September 2021 | $26.52 | $52.63 |
| August 2021 | $27.27 | $58.71 |
| July 2021 | $26.97 | $58.05 |
| June 2021 | $27 | $58.11 |
| May 2021 | $27.35 | $58.87 |
| April 2021 | $26.65 | $57.37 |
| March 2021 | $25.71 | $55.35 |
| February 2021 | $23.97 | $51.60 |
| January 2021 | $22.95 | $49.40 |
| December 2020 | $22.59 | $48.63 |
| November 2020 | $21.35 | $48.14 |
| October 2020 | $18.83 | $42.45 |
| September 2020 | $19.14 | $43.16 |
| August 2020 | $19.35 | $46.86 |
| July 2020 | $18.49 | $44.78 |
| June 2020 | $17.73 | $42.93 |
| May 2020 | $17.44 | $42.25 |
| April 2020 | $16.76 | $40.59 |
| March 2020 | $14.87 | $36.01 |
| February 2020 | $17.97 | $43.52 |
| January 2020 | $19.76 | $47.86 |
| December 2019 | $20.66 | $50.04 |
| November 2019 | $19.88 | $48.55 |
| October 2019 | $18.97 | $46.32 |
| September 2019 | $18.37 | $44.87 |
| August 2019 | $17.72 | $46.78 |
| July 2019 | $18.57 | $49.03 |
| June 2019 | $18.40 | $48.59 |
| May 2019 | $17.52 | $46.28 |
| April 2019 | $18.56 | $49.02 |
| March 2019 | $18.14 | $47.91 |
| February 2019 | $18.22 | $48.11 |
| January 2019 | $17.81 | $47.04 |
| December 2018 | $16.43 | $43.39 |
| November 2018 | $17.91 | $49.45 |
| October 2018 | $17.74 | $48.98 |
| September 2018 | $19.02 | $52.50 |
| August 2018 | $18.94 | $56.05 |
| July 2018 | $18.80 | $55.65 |
| June 2018 | $18.58 | $55 |
| May 2018 | $18.48 | $54.69 |
| April 2018 | $18.60 | $55.07 |
| March 2018 | $18.22 | $53.94 |
| February 2018 | $18.37 | $54.38 |
| January 2018 | $19.22 | $56.89 |
| December 2017 | $18.42 | $54.52 |
| November 2017 | $18.08 | $54.28 |
| October 2017 | $17.56 | $52.74 |
| September 2017 | $17.27 | $51.86 |
| August 2017 | $16.80 | $54.48 |
| July 2017 | $16.77 | $54.38 |
| June 2017 | $16.44 | $53.31 |
| May 2017 | $16.34 | $52.98 |
| April 2017 | $16.16 | $52.40 |
| March 2017 | $15.92 | $51.61 |
| February 2017 | $15.77 | $51.14 |
| January 2017 | $15.44 | $50.06 |
| December 2016 | $15.26 | $49.48 |
| November 2016 | $15.18 | $50.10 |
| October 2016 | $14.39 | $47.51 |
| September 2016 | $14.77 | $48.77 |
| August 2016 | $14.62 | $49.74 |
| July 2016 | $14.56 | $49.57 |
| June 2016 | $14.08 | $47.92 |
| May 2016 | $14.26 | $48.52 |
| April 2016 | $14.12 | $48.07 |
| March 2016 | $14.17 | $48.22 |
| February 2016 | $13.38 | $45.52 |
| January 2016 | $13.28 | $45.20 |
| December 2015 | $14.03 | $47.75 |
| November 2015 | $14.41 | $49.45 |
| October 2015 | $14.36 | $49.25 |
| September 2015 | $13.81 | $47.37 |
| August 2015 | $14.20 | $50.64 |
| July 2015 | $14.76 | $52.65 |
| June 2015 | $14.70 | $52.42 |
| May 2015 | $14.80 | $52.79 |
| April 2015 | $14.65 | $52.23 |
| March 2015 | $14.34 | $51.14 |
| February 2015 | $14.48 | $51.64 |
| January 2015 | $13.66 | $48.70 |
| December 2014 | $14.09 | $50.25 |
| November 2014 | $14.04 | $50.64 |
| October 2014 | $13.83 | $49.87 |
| September 2014 | $13.52 | $48.78 |
| August 2014 | $13.93 | $52.77 |
| July 2014 | $13.47 | $51.03 |
| June 2014 | $13.70 | $51.88 |
| May 2014 | $13.35 | $50.55 |
| April 2014 | $13.16 | $49.86 |
| March 2014 | $13.32 | $50.46 |
| February 2014 | $13.17 | $49.89 |
| January 2014 | $12.62 | $47.80 |
| December 2013 | $13.06 | $49.46 |
| November 2013 | $12.83 | $49.68 |
| October 2013 | $12.53 | $48.52 |
| September 2013 | $12.10 | $46.85 |
| August 2013 | $11.53 | $46.98 |
| July 2013 | $11.74 | $47.84 |
| June 2013 | $11.18 | $45.54 |
| May 2013 | $11.20 | $45.62 |
| April 2013 | $11.01 | $44.85 |
| March 2013 | $10.70 | $43.60 |
| February 2013 | $10.21 | $41.62 |
| January 2013 | $10.18 | $41.49 |
| December 2012 | $9.69 | $39.50 |
| November 2012 | $9.41 | $39.28 |
| October 2012 | $9.29 | $38.79 |
| September 2012 | $9.39 | $39.19 |
| August 2012 | $9.18 | $40.23 |
| July 2012 | $8.79 | $38.52 |
| June 2012 | $8.77 | $38.42 |
| May 2012 | $8.45 | $37.03 |
| April 2012 | $9.20 | $40.31 |
| March 2012 | $9.30 | $40.72 |
| February 2012 | $9.09 | $39.83 |
| January 2012 | $8.66 | $37.93 |
| December 2011 | $8.16 | $35.73 |
| November 2011 | $8.18 | $35.98 |
| October 2011 | $8.32 | $36.57 |
| September 2011 | $7.46 | $32.80 |
| August 2011 | $8.07 | $38.12 |
| July 2011 | $8.61 | $40.67 |
| June 2011 | $8.82 | $41.66 |
| May 2011 | $8.91 | $42.08 |
| April 2011 | $9.01 | $42.57 |
| March 2011 | $8.63 | $40.76 |
| February 2011 | $8.52 | $40.28 |
| January 2011 | $8.23 | $38.89 |
| December 2010 | $8.12 | $38.38 |
| November 2010 | $7.62 | $36.09 |
| October 2010 | $7.60 | $36.02 |
| September 2010 | $7.32 | $34.68 |
| August 2010 | $6.68 | $31.72 |
| July 2010 | $6.97 | $33.07 |
| June 2010 | $6.57 | $31.16 |
| May 2010 | $6.89 | $32.72 |
| April 2010 | $7.47 | $35.46 |
| March 2010 | $7.29 | $34.61 |
| February 2010 | $6.85 | $32.52 |
| January 2010 | $6.61 | $31.42 |
| December 2009 | $6.72 | $31.94 |
| November 2009 | $6.45 | $30.64 |
| October 2009 | $6.21 | $29.50 |
| September 2009 | $6.39 | $30.36 |
| August 2009 | $6.15 | $29.43 |
| July 2009 | $5.90 | $28.20 |
| June 2009 | $5.42 | $25.90 |
| May 2009 | $5.42 | $25.92 |
| April 2009 | $5.10 | $24.38 |
| March 2009 | $4.45 | $21.30 |
| February 2009 | $4.11 | $19.65 |
| January 2009 | $4.52 | $21.64 |
| December 2008 | $4.83 | $23.12 |
| November 2008 | $4.45 | $21.31 |
| October 2008 | $4.88 | $23.36 |
| September 2008 | $6.10 | $29.20 |
| August 2008 | $6.79 | $37.57 |
| July 2008 | $6.72 | $37.19 |
| June 2008 | $6.82 | $37.71 |
| May 2008 | $7.47 | $41.32 |
| April 2008 | $7.22 | $39.92 |
| March 2008 | $6.87 | $37.99 |
| February 2008 | $7 | $38.69 |
| January 2008 | $7.07 | $39.08 |
| December 2007 | $7.44 | $41.13 |
| November 2007 | $7.39 | $42.52 |
| October 2007 | $7.88 | $45.36 |
| September 2007 | $7.65 | $44.04 |
| August 2007 | $7.43 | $45.06 |
| July 2007 | $7.48 | $45.38 |
| June 2007 | $7.83 | $47.50 |
| May 2007 | $7.90 | $47.94 |
| April 2007 | $7.61 | $46.13 |
| March 2007 | $7.37 | $44.67 |
| February 2007 | $7.25 | $43.95 |
| January 2007 | $7.27 | $44.07 |
| December 2006 | $7.18 | $43.54 |
| November 2006 | $7.05 | $43.23 |
| October 2006 | $6.77 | $41.50 |
| September 2006 | $6.54 | $40.10 |
| August 2006 | $6.39 | $43.18 |
| July 2006 | $6.28 | $42.40 |
| June 2006 | $6.35 | $42.91 |
| May 2006 | $6.43 | $43.43 |
| April 2006 | $6.70 | $45.24 |
| March 2006 | $6.56 | $44.36 |
| February 2006 | $6.40 | $43.26 |
| January 2006 | $6.44 | $43.53 |
| December 2005 | $6.04 | $40.84 |
| November 2005 | $5.90 | $41.30 |
| October 2005 | $5.64 | $39.54 |
| September 2005 | $5.90 | $41.29 |
| August 2005 | $5.84 | $42.64 |
| July 2005 | $5.85 | $42.68 |
| June 2005 | $5.63 | $41.10 |
| May 2005 | $5.46 | $39.84 |
| April 2005 | $5.20 | $37.98 |
| March 2005 | $5.46 | $39.86 |
| February 2005 | $5.58 | $40.70 |
| January 2005 | $5.41 | $39.45 |
| December 2004 | $5.52 | $40.25 |
| November 2004 | $5.30 | $39.20 |
| October 2004 | $4.91 | $36.30 |
| September 2004 | $4.84 | $35.81 |
| August 2004 | $4.64 | $36.07 |
| July 2004 | $4.66 | $36.18 |
| June 2004 | $4.83 | $37.49 |
| May 2004 | $4.66 | $36.23 |
| April 2004 | $4.65 | $36.13 |
| March 2004 | $4.77 | $37.03 |
| February 2004 | $4.76 | $36.98 |
| January 2004 | $4.62 | $35.93 |
| December 2003 | $4.50 | $34.98 |
| November 2003 | $4.36 | $34.32 |
| October 2003 | $4.22 | $33.20 |
| September 2003 | $3.95 | $31.12 |
| August 2003 | $3.98 | $31.33 |
| July 2003 | $3.82 | $30.08 |
| June 2003 | $3.64 | $28.69 |
| May 2003 | $3.54 | $27.91 |
| April 2003 | $3.28 | $25.81 |
| March 2003 | $3 | $23.65 |
| February 2003 | $3.02 | $23.74 |
| January 2003 | $3.12 | $24.59 |
| December 2002 | $3.20 | $25.17 |
| November 2002 | $3.33 | $26.19 |
| October 2002 | $3.13 | $24.66 |
| September 2002 | $3.02 | $23.76 |
| August 2002 | $3.29 | $26.49 |
| July 2002 | $3.31 | $26.70 |
| June 2002 | $3.63 | $29.25 |
| May 2002 | $3.73 | $30.10 |
| April 2002 | $3.76 | $30.29 |
| March 2002 | $3.64 | $29.33 |
| February 2002 | $3.44 | $27.69 |
| January 2002 | $3.46 | $27.86 |
| December 2001 | $3.40 | $27.42 |
| November 2001 | $3.23 | $26.23 |
| October 2001 | $3.04 | $24.68 |
| September 2001 | $2.92 | $23.71 |
| August 2001 | $3.14 | $27.10 |
| July 2001 | $3.15 | $27.22 |
| June 2001 | $3.14 | $27.12 |
| May 2001 | $3.06 | $26.48 |
| April 2001 | $2.96 | $25.61 |
| March 2001 | $2.78 | $24.03 |
| February 2001 | $2.83 | $24.50 |
| January 2001 | $2.85 | $24.66 |
| December 2000 | $2.67 | $23.12 |
| November 2000 | $2.50 | $22.37 |
| October 2000 | $2.54 | $22.73 |
| September 2000 | $2.53 | $22.62 |
| August 2000 | $2.48 | $25.34 |
| July 2000 | $2.34 | $23.93 |
| June 2000 | $2.33 | $23.86 |
| May 2000 | $2.26 | $23.16 |
| April 2000 | $2.28 | $23.36 |
| March 2000 | $2.31 | $23.65 |
| February 2000 | $2.24 | $22.94 |
| January 2000 | $2.15 | $22 |
| December 1999 | $2.21 | $22.64 |
| November 1999 | $2.12 | $21.98 |
| October 1999 | $2.07 | $21.44 |
| September 1999 | $2.09 | $21.65 |
| August 1999 | $2.14 | $23.31 |
| July 1999 | $2.23 | $24.27 |
| June 1999 | $2.26 | $24.54 |
| May 1999 | $2.15 | $23.43 |
| April 1999 | $2.10 | $22.81 |
| March 1999 | $1.95 | $21.24 |
| February 1999 | $1.98 | $21.59 |
| January 1999 | $2.08 | $22.62 |
| December 1998 | $2.10 | $22.85 |
| November 1998 | $2.03 | $22.33 |
| October 1998 | $1.95 | $21.45 |
| September 1998 | $1.88 | $20.63 |
| August 1998 | $1.80 | $21.80 |
| July 1998 | $2.13 | $25.87 |
| June 1998 | $2.24 | $27.12 |
| May 1998 | $2.24 | $27.25 |
| April 1998 | $2.30 | $27.89 |
| March 1998 | $2.27 | $27.50 |
| February 1998 | $2.18 | $26.52 |
| January 1998 | $2.07 | $25.14 |
| December 1997 | $2.07 | $25.13 |
| November 1997 | $2.05 | $25.45 |
| October 1997 | $2.04 | $25.33 |
| September 1997 | $2.07 | $25.75 |
| August 1997 | $1.94 | $25.41 |
| July 1997 | $1.92 | $25.20 |
| June 1997 | $1.83 | $23.95 |
| May 1997 | $1.76 | $23.02 |
| April 1997 | $1.63 | $21.41 |
| March 1997 | $1.64 | $21.44 |
| February 1997 | $1.67 | $21.84 |
| January 1997 | $1.65 | $21.59 |
| December 1996 | $1.63 | $21.35 |
| November 1996 | $1.58 | $21.07 |
| October 1996 | $1.50 | $20.01 |
| September 1996 | $1.48 | $19.65 |
| August 1996 | $1.42 | $20.63 |
| July 1996 | $1.37 | $19.87 |
| June 1996 | $1.42 | $20.66 |
| May 1996 | $1.45 | $21.06 |
| April 1996 | $1.41 | $20.44 |
| March 1996 | $1.35 | $19.62 |
| February 1996 | $1.33 | $19.30 |
| January 1996 | $1.29 | $18.70 |
| December 1995 | $1.27 | $18.50 |
| November 1995 | $1.26 | $18.92 |
| October 1995 | $1.22 | $18.44 |
| September 1995 | $1.26 | $18.98 |
| August 1995 | $1.24 | $19.43 |
| July 1995 | $1.22 | $19.25 |
| June 1995 | $1.15 | $18.13 |
| May 1995 | $1.11 | $17.45 |
| April 1995 | $1.09 | $17.10 |
| March 1995 | $1.05 | $16.56 |
| February 1995 | $1.05 | $16.45 |
| January 1995 | $1.02 | $15.99 |
| December 1994 | $1.02 | $16 |
| November 1994 | $1.01 | $16.42 |
| October 1994 | $1.04 | $16.87 |
| September 1994 | $1.03 | $16.74 |
| August 1994 | $1.02 | $18.28 |
| July 1994 | $0.98 | $17.62 |
| June 1994 | $0.96 | $17.23 |
| May 1994 | $0.97 | $17.48 |
| April 1994 | $0.97 | $17.54 |
| March 1994 | $0.96 | $17.39 |
| February 1994 | $1.01 | $18.19 |
| January 1994 | $1.01 | $18.20 |
| December 1993 | $0.96 | $17.30 |
| November 1993 | $0.81 | $17.15 |
| October 1993 | $0.83 | $17.45 |
| September 1993 | $0.80 | $16.83 |
| August 1993 | $0.79 | $17.80 |
| July 1993 | $0.76 | $17.19 |
| June 1993 | $0.75 | $16.97 |
| May 1993 | $0.75 | $16.91 |
| April 1993 | $0.73 | $16.56 |
| March 1993 | $0.74 | $16.72 |
| February 1993 | $0.72 | $16.23 |
| January 1993 | $0.72 | $16.37 |
| December 1992 | $0.71 | $15.96 |
| November 1992 | $0.68 | $15.64 |
| October 1992 | $0.64 | $14.65 |
| September 1992 | $0.63 | $14.41 |
| August 1992 | $0.62 | $14.90 |
| July 1992 | $0.63 | $14.94 |
| June 1992 | $0.61 | $14.47 |
| May 1992 | $0.62 | $14.83 |
| April 1992 | $0.62 | $14.73 |
| March 1992 | $0.61 | $14.59 |
| February 1992 | $0.63 | $15.09 |
| January 1992 | $0.60 | $14.18 |
| December 1991 | $0.55 | $13.05 |
| November 1991 | $0.51 | $12.51 |
| October 1991 | $0.53 | $13.04 |
| September 1991 | $0.51 | $12.60 |
| August 1991 | $0.49 | $12.98 |
| July 1991 | $0.48 | $12.63 |
| June 1991 | $0.45 | $11.90 |
| May 1991 | $0.48 | $12.66 |
| April 1991 | $0.47 | $12.47 |
| March 1991 | $0.46 | $12.01 |
| February 1991 | $0.43 | $11.26 |
| January 1991 | $0.39 | $10.34 |
| December 1990 | $0.36 | $9.47 |
| November 1990 | $0.35 | $9.18 |
| October 1990 | $0.33 | $8.71 |
| September 1990 | $0.34 | $8.86 |
| August 1990 | $0.36 | $9.67 |
| July 1990 | $0.40 | $10.74 |
| June 1990 | $0.40 | $10.80 |
| May 1990 | $0.39 | $10.51 |
| April 1990 | $0.36 | $9.74 |
| March 1990 | $0.38 | $10.12 |
FLPSX
Price: $41.15
52 week price:
Dividend Yield: 11.36%
5-year range yield:
Forward Dividend Yield: 21.76%
Dividend Per Share: 8.95 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 6.60%
DGR5: 17.79%
DGR10: 17.65%
DGR20: 30.00%