Franklin U.S. Core Dividend Tilt Index ETF - Price History
Stock symbol FLQD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLQD (Franklin U.S. Core Dividend Tilt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.09 | $33.09 |
| November 2023 | $35.39 | $35.39 |
| October 2023 | $32.29 | $32.29 |
| September 2023 | $33.06 | $33.06 |
| August 2023 | $34.76 | $34.97 |
| July 2023 | $35.41 | $35.62 |
| June 2023 | $34.24 | $34.44 |
| May 2023 | $32.20 | $32.61 |
| April 2023 | $32.06 | $32.47 |
| March 2023 | $31.85 | $32.26 |
| February 2023 | $30.89 | $31.32 |
| January 2023 | $31.61 | $32.06 |
| December 2022 | $29.68 | $30.10 |
| November 2022 | $31.79 | $32.29 |
| October 2022 | $30.11 | $30.59 |
| September 2022 | $28.05 | $28.49 |
| August 2022 | $31.19 | $31.70 |
| July 2022 | $32.56 | $33.09 |
| June 2022 | $31.26 | $31.77 |
| May 2022 | $34.37 | $34.99 |
| April 2022 | $34.38 | $35 |
| March 2022 | $35.58 | $36.22 |
| February 2022 | $34.90 | $35.52 |
| January 2022 | $35.63 | $36.27 |
| December 2021 | $35.88 | $36.52 |
| November 2021 | $33.49 | $34.45 |
| October 2021 | $34.65 | $35.65 |
| September 2021 | $33.36 | $34.32 |
| August 2021 | $34.61 | $35.80 |
| July 2021 | $33.79 | $34.96 |
| June 2021 | $33.54 | $34.70 |
| May 2021 | $33.59 | $35.18 |
| April 2021 | $32.34 | $33.87 |
| March 2021 | $31.78 | $33.28 |
| February 2021 | $30.12 | $31.62 |
| January 2021 | $29.49 | $30.96 |
| December 2020 | $29.98 | $31.47 |
| November 2020 | $29.05 | $30.50 |
| October 2020 | $25.66 | $26.94 |
| September 2020 | $26.50 | $27.82 |
| August 2020 | $27.36 | $28.72 |
| July 2020 | $26.01 | $27.31 |
| June 2020 | $25.16 | $26.41 |
| May 2020 | $24.36 | $25.58 |
| April 2020 | $23.91 | $25.11 |
| March 2020 | $22.22 | $23.32 |
| February 2020 | $26.23 | $27.54 |
| January 2020 | $28.86 | $30.30 |
| December 2019 | $29.33 | $30.79 |
| November 2019 | $28.36 | $30.12 |
| October 2019 | $28.15 | $29.89 |
| September 2019 | $27.41 | $29.10 |
| August 2019 | $26.53 | $28.50 |
| July 2019 | $27.09 | $29.10 |
| June 2019 | $27.18 | $29.20 |
| May 2019 | $25.63 | $27.77 |
| April 2019 | $26.69 | $28.91 |
| March 2019 | $26.01 | $28.18 |
| February 2019 | $25.77 | $28.04 |
| January 2019 | $25.13 | $27.34 |
| December 2018 | $23.54 | $25.61 |
| November 2018 | $25.37 | $27.61 |
| October 2018 | $24.38 | $26.53 |
| September 2018 | $25.78 | $28.05 |
| August 2018 | $25.91 | $28.19 |
| July 2018 | $26.12 | $28.42 |
| June 2018 | $25.07 | $27.28 |
| May 2018 | $25.34 | $27.57 |
| April 2018 | $25.74 | $28.01 |
| March 2018 | $26.08 | $28.38 |
| February 2018 | $26.33 | $28.65 |
| January 2018 | $27.58 | $30.01 |
| December 2017 | $26.74 | $29.10 |
| November 2017 | $26.20 | $28.51 |
| October 2017 | $25.85 | $28.13 |
| September 2017 | $25.90 | $28.18 |
| August 2017 | $26.01 | $28.30 |
| July 2017 | $25.96 | $28.25 |
| June 2017 | $25.56 | $27.81 |
| May 2017 | $25.79 | $28.06 |
| April 2017 | $25.28 | $27.51 |
| March 2017 | $25.24 | $27.46 |
| February 2017 | $25.09 | $27.30 |
| January 2017 | $24.08 | $26.20 |
| December 2016 | $23.59 | $25.67 |
| November 2016 | $23.16 | $25.41 |
| October 2016 | $23.33 | $25.59 |
| September 2016 | $23.87 | $26.18 |
| August 2016 | $23.69 | $26.20 |
| July 2016 | $23.93 | $26.46 |
| June 2016 | $23.52 | $26.01 |
FLQD
Price: $33.09
52 week price:
Dividend Yield: 2.66%
Exchange: PCX
Volume: 18674
Market Capitalization: 28.9 million
Average Dividend Frequency: 4