Franklin LibertyQ Emerging Markets ETF - Price History
Stock symbol FLQE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLQE (Franklin LibertyQ Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.82 | $23.82 |
| December 2023 | $24.78 | $24.78 |
| November 2023 | $23.81 | $23.81 |
| October 2023 | $22.28 | $22.28 |
| September 2023 | $22.87 | $22.87 |
| August 2023 | $23.77 | $23.77 |
| July 2023 | $25.21 | $25.21 |
| June 2023 | $23.99 | $23.99 |
| May 2023 | $23.25 | $23.25 |
| April 2023 | $23.79 | $23.79 |
| March 2023 | $23.80 | $23.80 |
| February 2023 | $23.05 | $23.05 |
| January 2023 | $24.52 | $24.52 |
| December 2022 | $22.49 | $22.49 |
| November 2022 | $23.46 | $23.46 |
| October 2022 | $20.06 | $20.06 |
| September 2022 | $20.43 | $20.43 |
| August 2022 | $23.58 | $23.58 |
| July 2022 | $23.82 | $23.82 |
| June 2022 | $23.84 | $23.84 |
| May 2022 | $26.07 | $26.45 |
| April 2022 | $26.01 | $26.39 |
| March 2022 | $27.58 | $27.98 |
| February 2022 | $28.98 | $29.40 |
| January 2022 | $29.71 | $30.14 |
| December 2021 | $29.70 | $30.14 |
| November 2021 | $28.57 | $29.95 |
| October 2021 | $29.24 | $30.65 |
| September 2021 | $29.12 | $30.53 |
| August 2021 | $29.63 | $31.06 |
| July 2021 | $28.98 | $30.38 |
| June 2021 | $29.87 | $31.31 |
| May 2021 | $30.43 | $32.13 |
| April 2021 | $29.43 | $31.07 |
| March 2021 | $29.21 | $30.84 |
| February 2021 | $28.36 | $29.94 |
| January 2021 | $27.90 | $29.46 |
| December 2020 | $27.78 | $29.33 |
| November 2020 | $26 | $28.18 |
| October 2020 | $23.72 | $25.71 |
| September 2020 | $23.88 | $25.89 |
| August 2020 | $24.41 | $26.46 |
| July 2020 | $24.23 | $26.27 |
| June 2020 | $22.86 | $24.78 |
| May 2020 | $22.46 | $24.39 |
| April 2020 | $21.76 | $23.62 |
| March 2020 | $20.25 | $21.98 |
| February 2020 | $24.05 | $26.11 |
| January 2020 | $25.65 | $27.84 |
| December 2019 | $27.43 | $29.78 |
| November 2019 | $25.69 | $29.37 |
| October 2019 | $26.09 | $29.82 |
| September 2019 | $25.31 | $28.94 |
| August 2019 | $24.63 | $28.16 |
| July 2019 | $25.49 | $29.14 |
| June 2019 | $26.18 | $29.93 |
| May 2019 | $24.93 | $28.78 |
| April 2019 | $25.96 | $29.97 |
| March 2019 | $25.69 | $29.66 |
| February 2019 | $25.71 | $29.68 |
| January 2019 | $26.07 | $30.10 |
| December 2018 | $24.44 | $28.22 |
| November 2018 | $24.69 | $29.31 |
| October 2018 | $24.20 | $28.74 |
| September 2018 | $25.67 | $30.48 |
| August 2018 | $25.55 | $30.34 |
| July 2018 | $26.32 | $31.25 |
| June 2018 | $25.35 | $30.10 |
| May 2018 | $26.41 | $31.67 |
| April 2018 | $27.18 | $32.60 |
| March 2018 | $28.16 | $33.78 |
| February 2018 | $28.18 | $33.80 |
| January 2018 | $29.01 | $34.80 |
| December 2017 | $27.56 | $33.04 |
| November 2017 | $26.54 | $32.39 |
| October 2017 | $26.53 | $32.38 |
| September 2017 | $26.04 | $31.78 |
| August 2017 | $26.38 | $32.20 |
| July 2017 | $25.69 | $31.36 |
| June 2017 | $24.60 | $30.02 |
| May 2017 | $24.38 | $30.04 |
| April 2017 | $24.12 | $29.72 |
| March 2017 | $23.89 | $29.44 |
| February 2017 | $23.18 | $28.56 |
| January 2017 | $22.52 | $27.75 |
| December 2016 | $21.59 | $26.61 |
| November 2016 | $21.28 | $26.32 |
| October 2016 | $22.51 | $27.84 |
| September 2016 | $22.85 | $28.26 |
| August 2016 | $22.42 | $27.73 |
| July 2016 | $22.63 | $27.99 |
| June 2016 | $21.64 | $26.76 |
FLQE
Price: $23.82
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 4.53%
Dividend Per Share: 1.08 USD
Exchange: PCX
Volume: 1396
Market Capitalization: 24.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%