Franklin U.S. Equity Index ETF - Price History
Stock symbol FLQG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLQG (Franklin U.S. Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.91 | $35.91 |
| November 2023 | $35.91 | $35.91 |
| October 2023 | $36.54 | $36.54 |
| September 2023 | $37.40 | $37.40 |
| August 2023 | $39.42 | $39.42 |
| July 2023 | $40.02 | $40.02 |
| June 2023 | $38.81 | $38.81 |
| May 2023 | $36.45 | $36.45 |
| April 2023 | $36.16 | $36.16 |
| March 2023 | $35.68 | $35.68 |
| February 2023 | $34.63 | $34.63 |
| January 2023 | $35.38 | $35.38 |
| December 2022 | $33.23 | $33.23 |
| November 2022 | $35.42 | $35.42 |
| October 2022 | $33.66 | $33.66 |
| September 2022 | $31.21 | $31.21 |
| August 2022 | $34.44 | $34.44 |
| July 2022 | $35.91 | $35.91 |
| June 2022 | $34.34 | $34.34 |
| May 2022 | $37.34 | $37.93 |
| April 2022 | $37.06 | $37.65 |
| March 2022 | $39.66 | $40.29 |
| February 2022 | $38.54 | $39.15 |
| January 2022 | $39.51 | $40.14 |
| December 2021 | $41.20 | $41.86 |
| November 2021 | $39.04 | $40.28 |
| October 2021 | $39.44 | $40.70 |
| September 2021 | $37.94 | $39.15 |
| August 2021 | $40 | $41.28 |
| July 2021 | $39.29 | $40.54 |
| June 2021 | $38.63 | $39.86 |
| May 2021 | $38.16 | $39.75 |
| April 2021 | $37.64 | $39.21 |
| March 2021 | $36.23 | $37.73 |
| February 2021 | $35.05 | $36.50 |
| January 2021 | $34.36 | $35.78 |
| December 2020 | $34.46 | $35.89 |
| November 2020 | $33.15 | $34.99 |
| October 2020 | $29.93 | $31.60 |
| September 2020 | $31.17 | $32.90 |
| August 2020 | $31.76 | $33.52 |
| July 2020 | $30.38 | $32.07 |
| June 2020 | $29.16 | $30.77 |
| May 2020 | $28.54 | $30.53 |
| April 2020 | $27.34 | $29.25 |
| March 2020 | $24.94 | $26.68 |
| February 2020 | $28.42 | $30.40 |
| January 2020 | $30.77 | $32.92 |
| December 2019 | $31.41 | $33.60 |
| November 2019 | $30.31 | $32.99 |
| October 2019 | $29.72 | $32.35 |
| September 2019 | $29.05 | $31.62 |
| August 2019 | $28.39 | $30.90 |
| July 2019 | $28.68 | $31.21 |
| June 2019 | $28.51 | $31.02 |
| May 2019 | $26.96 | $29.80 |
| April 2019 | $28.50 | $31.49 |
| March 2019 | $27.89 | $30.82 |
| February 2019 | $27.65 | $30.56 |
| January 2019 | $26.62 | $29.42 |
| December 2018 | $24.81 | $27.41 |
| November 2018 | $26.52 | $29.82 |
| October 2018 | $26.14 | $29.39 |
| September 2018 | $27.76 | $31.21 |
| August 2018 | $27.68 | $31.12 |
| July 2018 | $27.22 | $30.60 |
| June 2018 | $26.47 | $29.76 |
| May 2018 | $26.61 | $30.23 |
| April 2018 | $26.45 | $30.05 |
| March 2018 | $26.44 | $30.04 |
| February 2018 | $27.58 | $31.34 |
| January 2018 | $28.13 | $31.96 |
| December 2017 | $26.90 | $30.56 |
| November 2017 | $26.45 | $30.52 |
| October 2017 | $25.89 | $29.87 |
| September 2017 | $25.40 | $29.31 |
| August 2017 | $24.97 | $28.81 |
| July 2017 | $24.59 | $28.37 |
| June 2017 | $24.24 | $27.96 |
| May 2017 | $24.18 | $28.22 |
| April 2017 | $23.56 | $27.50 |
| March 2017 | $23.41 | $27.32 |
| February 2017 | $23.04 | $26.89 |
| January 2017 | $22.20 | $25.91 |
| December 2016 | $21.73 | $25.36 |
| November 2016 | $21.74 | $25.99 |
| October 2016 | $21.66 | $25.90 |
| September 2016 | $22.32 | $26.68 |
| August 2016 | $22.22 | $26.56 |
| July 2016 | $22.33 | $26.69 |
| June 2016 | $21.52 | $25.72 |
FLQG
Price: $35.91
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.57 USD
Exchange: PCX
Volume: 1
Market Capitalization: 16.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 9.85%
DGR5: 12.45%